DTE Energy Company 2020 Series
DTBNYSEUtilities● Active
$16.80
$-0.01(-0.06%)
Market Cap$3.5B
P/E Ratio—
52W High$19.178
52W Low$15.96
DTE Energy Company 2020 Series（DTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.66
Aug 5, 2021
-37.0% from here
5-Year Low5Y
$15.96
Dec 29, 2025
+5.2% from low
IPO Priceadj.
$25.60
Oct 7, 2020
-34.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.79 | $16.85 | $16.70 | $16.83 | $16.83 | 13K | +0.24% |
| Jun 5, 2026 | $16.80 | $16.84 | $16.73 | $16.80 | $16.80 | 27K | +0.03% |
| Jun 4, 2026 | $16.74 | $16.88 | $16.74 | $16.84 | $16.84 | 20K | +0.60% |
| Jun 3, 2026 | $16.84 | $16.85 | $16.77 | $16.84 | $16.84 | 11K | +0.00% |
| Jun 2, 2026 | $16.91 | $16.95 | $16.84 | $16.90 | $16.90 | 20K | -0.06% |
| Jun 1, 2026 | $16.92 | $17.00 | $16.87 | $16.95 | $16.95 | 40K | +0.16% |
| May 29, 2026 | $16.96 | $16.98 | $16.86 | $16.86 | $16.86 | 23K | -0.59% |
| May 28, 2026 | $16.95 | $17.00 | $16.95 | $16.95 | $16.95 | 18K | +0.00% |
| May 27, 2026 | $16.86 | $16.98 | $16.86 | $16.92 | $16.92 | 12K | +0.36% |
| May 26, 2026 | $16.92 | $16.92 | $16.77 | $16.89 | $16.89 | 15K | -0.18% |
| May 22, 2026 | $16.82 | $16.84 | $16.76 | $16.78 | $16.78 | 8K | -0.24% |
| May 21, 2026 | $16.84 | $16.85 | $16.73 | $16.80 | $16.80 | 14K | -0.24% |
| May 20, 2026 | $16.80 | $16.88 | $16.78 | $16.86 | $16.86 | 22K | +0.36% |
| May 19, 2026 | $16.79 | $16.83 | $16.71 | $16.76 | $16.76 | 27K | -0.18% |
| May 18, 2026 | $16.76 | $16.85 | $16.75 | $16.82 | $16.82 | 44K | +0.36% |
| May 15, 2026 | $16.84 | $16.93 | $16.75 | $16.75 | $16.75 | 22K | -0.53% |
| May 14, 2026 | $16.95 | $17.00 | $16.93 | $16.94 | $16.94 | 12K | -0.06% |
| May 13, 2026 | $16.98 | $16.99 | $16.90 | $16.95 | $16.95 | 38K | -0.18% |
| May 12, 2026 | $17.07 | $17.10 | $17.00 | $17.01 | $17.01 | 7K | -0.35% |
| May 11, 2026 | $17.14 | $17.14 | $17.06 | $17.08 | $17.08 | 19K | -0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DTB
Jan 1 → Dec 31 · 6 years2026-1.8%$17.14 → $16.83
-1.8%
2025-7.0%$18.34 → $17.05
-7.0%
2024-7.7%$19.69 → $18.18
-7.7%
2023+3.1%$19.10 → $19.70
+3.1%
2022-27.0%$26.14 → $19.08
-27.0%
2021+1.0%$25.99 → $26.24
+1.0%
Best Year2023 · +3.1%
Worst Year2022 · -27.0%
Positive Years2 / 6
Avg Annual Return-6.6%
6Y Total Return-35.2%
6Y CAGR~-7.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in DTB?
If you invested $1,000 in DTB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$656
Total Return-34.4%
CAGR~-6.8% / yr
Profit$-344
Based on Oct 7, 2020 · $25.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DTE Energy Company 2020 Series（DTB）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTB 历史股价FMP 日线复权 OHLCV