Deutsche Telekom AG
DTEGYOTCCommunication Services● Active
$31.81
$-0.15(-0.47%)
Market Cap$155.2B
P/E Ratio—
52W High$40.58
52W Low$30.31
Deutsche Telekom AG（DTEGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtegy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.58
Feb 27, 2026
-21.6% from here
5-Year Low5Y
$16.32
Mar 7, 2022
+94.9% from low
IPO Priceadj.
$21.50
Nov 18, 1996
+48.0% since IPO
1 Year Ago
$38.18
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$21.28
Jun 9, 2021
+49.5% in 5Y
10 Years Ago
$16.96
Jun 9, 2016
+87.6% in 10Y
Historical Price Data · DTEGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.98 | $32.06 | $31.55 | $31.79 | $31.79 | 473K | -0.59% |
| Jun 5, 2026 | $32.29 | $32.46 | $31.87 | $31.96 | $31.96 | 479K | -1.02% |
| Jun 4, 2026 | $33.25 | $33.41 | $32.27 | $32.31 | $32.31 | 671K | -2.83% |
| Jun 3, 2026 | $33.10 | $33.16 | $32.38 | $32.38 | $32.38 | 731K | -2.18% |
| Jun 2, 2026 | $33.66 | $33.76 | $33.45 | $33.54 | $33.54 | 551K | -0.36% |
| Jun 1, 2026 | $33.55 | $33.70 | $33.41 | $33.57 | $33.57 | 940K | +0.06% |
| May 29, 2026 | $33.35 | $33.78 | $33.35 | $33.58 | $33.58 | 957K | +0.69% |
| May 28, 2026 | $34.02 | $34.10 | $33.59 | $33.67 | $33.67 | 1.4M | -1.03% |
| May 27, 2026 | $34.16 | $34.47 | $34.12 | $34.42 | $34.42 | 751K | +0.76% |
| May 26, 2026 | $34.34 | $34.35 | $33.63 | $34.10 | $34.10 | 789K | -0.70% |
| May 22, 2026 | $34.07 | $34.16 | $33.92 | $34.10 | $34.10 | 441K | +0.09% |
| May 21, 2026 | $33.49 | $34.14 | $33.36 | $34.12 | $34.12 | 596K | +1.88% |
| May 20, 2026 | $33.79 | $34.02 | $33.70 | $33.87 | $33.87 | 307K | +0.24% |
| May 19, 2026 | $33.83 | $34.12 | $33.79 | $33.96 | $33.96 | 470K | +0.38% |
| May 18, 2026 | $33.14 | $33.54 | $33.12 | $33.37 | $33.37 | 926K | +0.69% |
| May 15, 2026 | $32.32 | $32.41 | $32.05 | $32.08 | $32.08 | 703K | -0.74% |
| May 14, 2026 | $32.31 | $32.45 | $32.20 | $32.26 | $32.26 | 826K | -0.15% |
| May 13, 2026 | $32.87 | $33.39 | $32.57 | $32.85 | $32.85 | 421K | -0.06% |
| May 12, 2026 | $32.21 | $32.58 | $32.11 | $32.35 | $32.35 | 801K | +0.43% |
| May 11, 2026 | $32.64 | $32.66 | $32.31 | $32.35 | $32.35 | 725K | -0.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DTEGY
Jan 1 → Dec 31 · 6 years2026-2.5%$32.62 → $31.79
-2.5%
2025+8.7%$29.97 → $32.58
+8.7%
2024+24.0%$24.06 → $29.83
+24.0%
2023+19.5%$20.19 → $24.13
+19.5%
2022+7.0%$18.67 → $19.98
+7.0%
2021-13.9%$21.51 → $18.51
-13.9%
Best Year2024 · +24.0%
Worst Year2021 · -13.9%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+47.8%
6Y CAGR~+6.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in DTEGY?
If you invested $1,000 in DTEGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,876
Total Return+87.6%
CAGR~+6.5% / yr
Profit+$876
Based on Jun 9, 2016 · $16.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche Telekom AG（DTEGY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $31.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTEGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTEGY 历史股价FMP 日线复权 OHLCV