Datametrex AI Limited
DTMXFOTCTechnology● Active
$0.03
$-0.00(-0.33%)
Market Cap$1106171
P/E Ratio—
52W High$0.1194
52W Low$0.0294
Datametrex AI Limited（DTMXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtmxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.85
Jan 13, 2022
-99.6% from here
5-Year Low5Y
$0.0294
Jun 1, 2026
+3.6% from low
IPO Priceadj.
$2.94
Nov 1, 2017
-99.0% since IPO
1 Year Ago
$0.0859
Jun 9, 2025
-64.6% in 1Y
5 Years Ago
$5.94
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTMXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | +3.91% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | -4.85% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 13, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11K | +8.12% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11K | +7.22% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DTMXF
Jan 1 → Dec 31 · 6 years2026-49.2%$0.06 → $0.03
-49.2%
2025-68.0%$0.20 → $0.06
-68.0%
2024-63.8%$0.41 → $0.15
-63.8%
2023-73.6%$1.57 → $0.41
-73.6%
2022-61.0%$4.03 → $1.57
-61.0%
2021-34.7%$5.70 → $3.72
-34.7%
Best Year2021 · -34.7%
Worst Year2023 · -73.6%
Positive Years0 / 6
Avg Annual Return-58.4%
6Y Total Return-99.5%
6Y CAGR~-58.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DTMXF?
If you invested $1,000 in DTMXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-39.8% / yr
Profit$-990
Based on Nov 1, 2017 · $2.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Datametrex AI Limited（DTMXF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTMXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTMXF 历史股价FMP 日线复权 OHLCV