Digital Transformation Opportunities Corp.
DTOCNASDAQFinancial Services
$25.97
+$12.27(+89.56%)
Market Cap$262546312
P/E Ratio—
52W High$39.6
52W Low$7.02
Digital Transformation Opportunities Corp.（DTOC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtoc · 日线历史（复权）· FMP · 截至 2023年9月20日
5-Year High5Y
$39.60
Sep 18, 2023
-34.4% from here
5-Year Low5Y
$7.02
Dec 23, 2022
+269.9% from low
IPO Priceadj.
$9.60
May 5, 2021
+170.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.86
Jun 9, 2021
+163.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTOC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | $14.02 | $32.33 | $13.83 | $25.97 | $25.97 | 4.5M | +85.24% |
| Sep 19, 2023 | $19.21 | $20.80 | $11.62 | $13.70 | $13.70 | 785K | -28.68% |
| Sep 18, 2023 | $10.75 | $39.60 | $10.75 | $29.00 | $29.00 | 614K | +169.68% |
| Sep 15, 2023 | $10.37 | $11.00 | $10.37 | $10.79 | $10.79 | 4K | +4.00% |
| Sep 14, 2023 | $10.28 | $10.45 | $10.21 | $10.41 | $10.41 | 3K | +1.25% |
| Sep 13, 2023 | $10.49 | $10.68 | $10.45 | $10.67 | $10.67 | 3K | +1.71% |
| Sep 12, 2023 | $10.52 | $10.58 | $10.52 | $10.58 | $10.58 | 4K | +0.57% |
| Sep 11, 2023 | $10.55 | $10.55 | $10.51 | $10.55 | $10.55 | 78K | +0.00% |
| Sep 8, 2023 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 1K | -0.20% |
| Sep 7, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5K | +0.00% |
| Sep 6, 2023 | $10.49 | $10.53 | $10.49 | $10.53 | $10.53 | 15K | +0.38% |
| Sep 5, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0K | +0.00% |
| Sep 1, 2023 | $10.91 | $10.91 | $10.49 | $10.49 | $10.49 | 1K | -3.85% |
| Aug 31, 2023 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 3K | +0.19% |
| Aug 30, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Aug 29, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Aug 28, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Aug 25, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Aug 24, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| Aug 23, 2023 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
Showing 1–20 of 567 records
Annual Stock Price Performance · DTOC
Jan 1 → Dec 31 · 3 years2023+157.9%$10.07 → $25.97
+157.9%
2022+3.1%$9.74 → $10.04
+3.1%
2021-1.1%$9.86 → $9.75
-1.1%
Best Year2023 · +157.9%
Worst Year2021 · -1.1%
Positive Years2 / 3
Avg Annual Return+53.3%
3Y Total Return+163.4%
3Y CAGR~+38.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DTOC?
If you invested $1,000 in DTOC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,705
Total Return+170.5%
CAGR~+22.0% / yr
Profit+$1,705
Based on May 5, 2021 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Transformation Opportunities Corp.（DTOC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTOC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTOC 历史股价FMP 日线复权 OHLCV