Avolta AG
DUFRYOTCConsumer Cyclical● Active
$5.85
+$0.03(+0.52%)
Market Cap$8.3B
P/E Ratio—
52W High$6.78
52W Low$5
Avolta AG（DUFRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dufry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.08
Jun 17, 2021
-17.4% from here
5-Year Low5Y
$2.91
Oct 12, 2022
+101.0% from low
IPO Priceadj.
$12.50
Oct 18, 2012
-53.2% since IPO
1 Year Ago
$5.22
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$6.85
Jun 9, 2021
-14.6% in 5Y
10 Years Ago
$11.50
Jun 9, 2016
-49.1% in 10Y
Historical Price Data · DUFRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.84 | $5.88 | $5.82 | $5.85 | $5.85 | 59K | +0.17% |
| Jun 5, 2026 | $5.92 | $5.92 | $5.78 | $5.82 | $5.82 | 26K | -1.69% |
| Jun 4, 2026 | $5.96 | $5.96 | $5.86 | $5.88 | $5.88 | 56K | -1.34% |
| Jun 3, 2026 | $5.87 | $5.90 | $5.82 | $5.89 | $5.89 | 34K | +0.34% |
| Jun 2, 2026 | $5.87 | $5.90 | $5.83 | $5.86 | $5.86 | 111K | -0.17% |
| Jun 1, 2026 | $6.19 | $6.19 | $5.85 | $5.90 | $5.90 | 134K | -4.68% |
| May 29, 2026 | $6.22 | $6.28 | $6.19 | $6.26 | $6.26 | 32K | +0.64% |
| May 28, 2026 | $5.95 | $6.07 | $5.95 | $6.05 | $6.05 | 51K | +1.68% |
| May 27, 2026 | $6.13 | $6.15 | $5.99 | $6.00 | $6.00 | 83K | -2.12% |
| May 26, 2026 | $5.96 | $5.98 | $5.91 | $5.96 | $5.96 | 50K | +0.00% |
| May 22, 2026 | $5.86 | $5.87 | $5.80 | $5.83 | $5.83 | 50K | -0.51% |
| May 21, 2026 | $5.79 | $5.88 | $5.78 | $5.87 | $5.87 | 61K | +1.38% |
| May 20, 2026 | $5.68 | $5.86 | $5.68 | $5.82 | $5.82 | 50K | +2.46% |
| May 19, 2026 | $5.66 | $5.69 | $5.65 | $5.65 | $5.65 | 124K | -0.18% |
| May 18, 2026 | $5.66 | $5.71 | $5.60 | $5.67 | $5.67 | 85K | +0.18% |
| May 15, 2026 | $5.51 | $5.62 | $5.51 | $5.56 | $5.56 | 58K | +0.91% |
| May 14, 2026 | $5.62 | $5.65 | $5.56 | $5.62 | $5.62 | 115K | +0.00% |
| May 13, 2026 | $5.56 | $5.59 | $5.54 | $5.57 | $5.57 | 62K | +0.18% |
| May 12, 2026 | $5.66 | $5.66 | $5.57 | $5.63 | $5.63 | 103K | -0.53% |
| May 11, 2026 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 67K | -0.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DUFRY
Jan 1 → Dec 31 · 6 years2026-0.7%$5.89 → $5.85
-0.7%
2025+49.1%$3.95 → $5.89
+49.1%
2024+2.6%$3.85 → $3.95
+2.6%
2023-7.8%$4.21 → $3.88
-7.8%
2022-19.9%$5.13 → $4.11
-19.9%
2021-28.4%$6.83 → $4.89
-28.4%
Best Year2025 · +49.1%
Worst Year2021 · -28.4%
Positive Years2 / 6
Avg Annual Return-0.8%
6Y Total Return-14.3%
6Y CAGR~-2.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DUFRY?
If you invested $1,000 in DUFRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$509
Total Return-49.1%
CAGR~-6.5% / yr
Profit$-491
Based on Jun 9, 2016 · $11.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avolta AG（DUFRY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $5.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUFRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUFRY 历史股价FMP 日线复权 OHLCV