Deutsche EuroShop AG
DUSCFOTCReal Estate
$25.50
+$2.55(+11.11%)
Market Cap$1.9B
P/E Ratio—
52W High$25.5
52W Low$22.95
Deutsche EuroShop AG（DUSCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duscf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$25.00
Jun 30, 2021
+2.0% from here
5-Year Low5Y
$15.70
Dec 13, 2021
+62.4% from low
IPO Priceadj.
$43.30
Dec 16, 2013
-41.1% since IPO
1 Year Ago
$22.95
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$25.00
Jun 9, 2021
+2.0% in 5Y
10 Years Ago
$48.91
Jun 9, 2016
-47.9% in 10Y
Historical Price Data · DUSCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 27, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 26, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 25, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 24, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 23, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 20, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 19, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 18, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 17, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 13, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 12, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 11, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 10, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 9, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 6, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 5, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 4, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 3, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
| Feb 2, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0K | +0.00% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · DUSCF
Jan 1 → Dec 31 · 6 years2026+0.0%$22.95 → $22.95
+0.0%
2025+0.0%$22.95 → $22.95
+0.0%
2024+0.0%$22.95 → $22.95
+0.0%
2023+0.0%$22.95 → $22.95
+0.0%
2022+38.3%$16.59 → $22.95
+38.3%
2021-33.6%$25.00 → $16.59
-33.6%
Best Year2022 · +38.3%
Worst Year2021 · -33.6%
Positive Years5 / 6
Avg Annual Return+0.8%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DUSCF?
If you invested $1,000 in DUSCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$521
Total Return-47.9%
CAGR~-6.3% / yr
Profit$-479
Based on Jun 9, 2016 · $48.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche EuroShop AG（DUSCF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $25.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUSCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUSCF 历史股价FMP 日线复权 OHLCV