Digital Utilities Ventures, Inc.
DUTVOTCHealthcare
$0.55
+$0.02(+3.46%)
Market Cap$1.9B
P/E Ratio—
52W High$4.5
52W Low$0.007
Digital Utilities Ventures, Inc.（DUTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dutv · 日线历史（复权）· FMP · 截至 2025年12月19日
5-Year High5Y
$4.50
Jun 9, 2025
-87.7% from here
5-Year Low5Y
$0.1300
Dec 31, 2021
+325.8% from low
IPO Priceadj.
$313.00
May 3, 1995
-99.8% since IPO
1 Year Ago
$3.00
Jun 9, 2025
-81.5% in 1Y
5 Years Ago
$0.4700
Jun 8, 2021
+17.8% in 5Y
10 Years Ago
$0.0100
Jun 8, 2016
+5.4K% in 10Y
Historical Price Data · DUTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 3K | +16.64% |
| Dec 18, 2025 | $0.73 | $0.73 | $0.54 | $0.54 | $0.54 | 2K | -25.91% |
| Dec 17, 2025 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 1K | +19.09% |
| Dec 16, 2025 | $0.54 | $0.55 | $0.44 | $0.55 | $0.55 | 28K | +3.46% |
| Dec 15, 2025 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 7K | +17.29% |
| Dec 12, 2025 | $0.45 | $0.53 | $0.44 | $0.53 | $0.53 | 3K | +16.89% |
| Dec 11, 2025 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 12K | +2.90% |
| Dec 10, 2025 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 2K | +0.22% |
| Dec 9, 2025 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2K | +4.76% |
| Dec 8, 2025 | $0.48 | $0.53 | $0.40 | $0.40 | $0.40 | 5K | -16.55% |
| Dec 5, 2025 | $0.60 | $0.60 | $0.36 | $0.52 | $0.52 | 25K | -14.18% |
| Dec 4, 2025 | $0.53 | $0.60 | $0.48 | $0.60 | $0.60 | 13K | +13.85% |
| Dec 3, 2025 | $0.51 | $0.67 | $0.51 | $0.67 | $0.67 | 6K | +30.14% |
| Dec 2, 2025 | $0.70 | $0.70 | $0.52 | $0.70 | $0.70 | 8K | -0.29% |
| Dec 1, 2025 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 2K | +0.02% |
| Nov 28, 2025 | $0.48 | $0.62 | $0.48 | $0.58 | $0.58 | 14K | +20.08% |
| Nov 26, 2025 | $0.61 | $0.61 | $0.47 | $0.61 | $0.61 | 2K | -0.05% |
| Nov 25, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2K | +0.00% |
| Nov 24, 2025 | $0.42 | $0.62 | $0.36 | $0.60 | $0.60 | 11K | +42.18% |
| Nov 21, 2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0K | +0.00% |
Showing 1–20 of 1,139 records
Annual Stock Price Performance · DUTV
Jan 1 → Dec 31 · 5 years2025-18.4%$0.80 → $0.65
-18.4%
2024+14.7%$0.68 → $0.78
+14.7%
2023-32.7%$1.10 → $0.74
-32.7%
2022+455.0%$0.20 → $1.11
+455.0%
2021-64.6%$0.48 → $0.17
-64.6%
Best Year2022 · +455.0%
Worst Year2021 · -64.6%
Positive Years2 / 5
Avg Annual Return+70.8%
5Y Total Return+36.1%
5Y CAGR~+6.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DUTV?
If you invested $1,000 in DUTV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$55,350
Total Return+5435.0%
CAGR~+49.4% / yr
Profit+$54,350
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Utilities Ventures, Inc.（DUTV）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUTV 历史股价FMP 日线复权 OHLCV