Davide Campari-Milano N.V.
DVDCFOTCConsumer Defensive● Active
$6.39
+$0.09(+1.46%)
Market Cap$7.7B
P/E Ratio—
52W High$8.1
52W Low$6.07
Davide Campari-Milano N.V.（DVDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dvdcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.23
Nov 12, 2021
-58.0% from here
5-Year Low5Y
$5.34
Feb 12, 2025
+19.7% from low
IPO Priceadj.
—
Apr 7, 2011
+0.0% since IPO
1 Year Ago
$6.60
Jun 9, 2025
-3.2% in 1Y
5 Years Ago
$13.28
Jun 8, 2021
-51.9% in 5Y
10 Years Ago
$637.44
Jun 8, 2016
-99.0% in 10Y
Historical Price Data · DVDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 79K | +0.00% |
| Jun 5, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 21K | +0.00% |
| Jun 4, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0K | +0.00% |
| Jun 3, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 21K | +0.00% |
| Jun 2, 2026 | $6.32 | $6.32 | $6.30 | $6.30 | $6.30 | 27K | -0.32% |
| Jun 1, 2026 | $6.26 | $6.26 | $6.25 | $6.25 | $6.25 | 21K | -0.16% |
| May 29, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 21K | +0.00% |
| May 28, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 21K | +0.00% |
| May 27, 2026 | $6.51 | $6.51 | $6.49 | $6.49 | $6.49 | 21K | -0.31% |
| May 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 21K | +0.00% |
| May 22, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 21K | +0.00% |
| May 21, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 21K | +0.00% |
| May 20, 2026 | $6.23 | $6.23 | $6.07 | $6.07 | $6.07 | 21K | -2.57% |
| May 19, 2026 | $6.35 | $6.36 | $6.10 | $6.36 | $6.36 | 24K | +0.16% |
| May 18, 2026 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 21K | +0.00% |
| May 15, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0K | +0.00% |
| May 14, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1K | +0.00% |
| May 13, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1K | +0.00% |
| May 12, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1K | +0.00% |
| May 11, 2026 | $6.53 | $6.53 | $6.49 | $6.49 | $6.49 | 2K | -0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DVDCF
Jan 1 → Dec 31 · 6 years2026-2.4%$6.55 → $6.39
-2.4%
2025+5.0%$6.24 → $6.55
+5.0%
2024-43.3%$11.00 → $6.24
-43.3%
2023+6.8%$10.30 → $11.00
+6.8%
2022-28.9%$14.48 → $10.30
-28.9%
2021+5.1%$13.85 → $14.55
+5.1%
Best Year2023 · +6.8%
Worst Year2024 · -43.3%
Positive Years3 / 6
Avg Annual Return-9.6%
6Y Total Return-53.9%
6Y CAGR~-12.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in DVDCF?
If you invested $1,000 in DVDCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-36.9% / yr
Profit$-990
Based on Jun 8, 2016 · $637.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Davide Campari-Milano N.V.（DVDCF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $6.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DVDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DVDCF 历史股价FMP 日线复权 OHLCV