Dividend 15 Split Corp.
DVSPFOTCFinancial Services● Active
$5.91
$-0.02(-0.34%)
Market Cap$801906092
P/E Ratio—
52W High$6.05
52W Low$4.42
Dividend 15 Split Corp.（DVSPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dvspf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.04
Mar 29, 2022
-16.1% from here
5-Year Low5Y
$2.17
Oct 26, 2023
+172.4% from low
IPO Priceadj.
—
Dec 31, 2010
+0.0% since IPO
1 Year Ago
$4.41
Jun 9, 2025
+34.0% in 1Y
5 Years Ago
$6.85
Jun 10, 2021
-13.7% in 5Y
10 Years Ago
$8.18
Jun 9, 2016
-27.8% in 10Y
Historical Price Data · DVSPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2K | +0.00% |
| Jun 4, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0K | +0.00% |
| Jun 3, 2026 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2K | +0.00% |
| Jun 2, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0K | +0.00% |
| Jun 1, 2026 | $5.99 | $5.99 | $5.91 | $5.91 | $5.91 | 10K | -1.34% |
| May 29, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 16K | +0.00% |
| May 28, 2026 | $6.04 | $6.05 | $6.04 | $6.05 | $6.05 | 6K | +0.17% |
| May 27, 2026 | $6.02 | $6.05 | $6.02 | $6.05 | $6.05 | 9K | +0.50% |
| May 26, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 22, 2026 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0K | +0.00% |
| May 21, 2026 | $5.85 | $5.86 | $5.85 | $5.86 | $5.86 | 1K | +0.17% |
| May 20, 2026 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2K | +0.00% |
| May 19, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| May 18, 2026 | $5.78 | $5.85 | $5.78 | $5.78 | $5.78 | 5K | +0.00% |
| May 15, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0K | +0.00% |
| May 14, 2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1K | +0.00% |
| May 13, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 7K | +0.00% |
| May 12, 2026 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0K | +0.00% |
| May 11, 2026 | $5.80 | $5.80 | $5.77 | $5.77 | $5.77 | 4K | -0.52% |
| May 8, 2026 | $5.80 | $5.80 | $5.79 | $5.79 | $5.79 | 12K | -0.17% |
Showing 1–20 of 943 records
Annual Stock Price Performance · DVSPF
Jan 1 → Dec 31 · 6 years2026+8.2%$5.46 → $5.91
+8.2%
2025+29.3%$4.27 → $5.52
+29.3%
2024+14.5%$3.73 → $4.27
+14.5%
2023-30.5%$5.83 → $4.05
-30.5%
2022-11.4%$6.30 → $5.58
-11.4%
2021-7.9%$6.86 → $6.32
-7.9%
Best Year2025 · +29.3%
Worst Year2023 · -30.5%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-13.8%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DVSPF?
If you invested $1,000 in DVSPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$722
Total Return-27.8%
CAGR~-3.2% / yr
Profit$-278
Based on Jun 9, 2016 · $8.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend 15 Split Corp.（DVSPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DVSPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DVSPF 历史股价FMP 日线复权 OHLCV