Drägerwerk AG & Co. KGaA
DWRKFOTCHealthcare
$543.70
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$543.7
52W Low$543.7
Drägerwerk AG & Co. KGaA（DWRKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dwrkf · 日线历史（复权）· FMP · 截至 2025年7月16日
5-Year High5Y
$640.00
Sep 21, 2021
-15.0% from here
5-Year Low5Y
$513.01
Aug 18, 2022
+6.0% from low
IPO Priceadj.
$500.00
Aug 30, 2017
+8.7% since IPO
1 Year Ago
$543.70
Jun 11, 2025
+0.0% in 1Y
5 Years Ago
$600.00
Jun 8, 2021
-9.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DWRKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 15, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 14, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 11, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 10, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 9, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 8, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 7, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 3, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 2, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jul 1, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 30, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 27, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 26, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 25, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 24, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 23, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 20, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 18, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
| Jun 17, 2025 | $543.70 | $543.70 | $543.70 | $543.70 | $543.70 | 0K | +0.00% |
Showing 1–20 of 523 records
Annual Stock Price Performance · DWRKF
Jan 1 → Dec 31 · 5 years2025+0.0%$543.70 → $543.70
+0.0%
2024+0.0%$543.70 → $543.70
+0.0%
2023+0.0%$543.70 → $543.70
+0.0%
2022-13.2%$626.61 → $543.70
-13.2%
2021+4.4%$600.00 → $626.61
+4.4%
Best Year2021 · +4.4%
Worst Year2022 · -13.2%
Positive Years4 / 5
Avg Annual Return-1.8%
5Y Total Return-9.4%
5Y CAGR~-2.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DWRKF?
If you invested $1,000 in DWRKF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,087
Total Return+8.7%
CAGR~+0.9% / yr
Profit+$87
Based on Aug 30, 2017 · $500.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Drägerwerk AG & Co. KGaA（DWRKF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $543.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DWRKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DWRKF 历史股价FMP 日线复权 OHLCV