Dogwood Therapeutics, Inc.
DWTXNASDAQHealthcare● Active
$1.46
$-0.04(-2.67%)
Market Cap$2790260
P/E Ratio—
52W High$9.5
52W Low$1.28
Dogwood Therapeutics, Inc.（DWTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dwtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$227.77
Aug 15, 2022
-99.4% from here
5-Year Low5Y
$1.28
Apr 29, 2026
+14.1% from low
IPO Priceadj.
$417.75
Dec 17, 2020
-99.7% since IPO
1 Year Ago
$4.93
Jun 9, 2025
-70.4% in 1Y
5 Years Ago
$140.50
Jun 8, 2021
-99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DWTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.56 | $1.64 | $1.45 | $1.46 | $1.46 | 49K | -6.41% |
| Jun 5, 2026 | $1.61 | $1.64 | $1.50 | $1.50 | $1.50 | 50K | -6.83% |
| Jun 4, 2026 | $1.63 | $1.69 | $1.61 | $1.68 | $1.68 | 27K | +3.07% |
| Jun 3, 2026 | $1.74 | $1.74 | $1.58 | $1.61 | $1.61 | 86K | -7.47% |
| Jun 2, 2026 | $1.70 | $1.70 | $1.62 | $1.67 | $1.67 | 33K | -1.76% |
| Jun 1, 2026 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 37K | +0.00% |
| May 29, 2026 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 28K | +1.20% |
| May 28, 2026 | $1.67 | $1.74 | $1.65 | $1.67 | $1.67 | 27K | +0.00% |
| May 27, 2026 | $1.76 | $1.79 | $1.70 | $1.71 | $1.71 | 64K | -2.84% |
| May 26, 2026 | $1.77 | $1.83 | $1.72 | $1.78 | $1.78 | 84K | +0.56% |
| May 22, 2026 | $1.82 | $1.86 | $1.77 | $1.79 | $1.79 | 33K | -1.65% |
| May 21, 2026 | $1.80 | $1.83 | $1.75 | $1.81 | $1.81 | 34K | +0.56% |
| May 20, 2026 | $1.83 | $1.85 | $1.75 | $1.84 | $1.84 | 52K | +0.55% |
| May 19, 2026 | $1.68 | $1.86 | $1.60 | $1.85 | $1.85 | 53K | +10.12% |
| May 18, 2026 | $1.97 | $1.97 | $1.69 | $1.70 | $1.70 | 34K | -13.71% |
| May 15, 2026 | $1.93 | $1.93 | $1.69 | $1.83 | $1.83 | 115K | -5.18% |
| May 14, 2026 | $1.79 | $1.98 | $1.78 | $1.98 | $1.98 | 84K | +10.61% |
| May 13, 2026 | $1.67 | $1.90 | $1.67 | $1.86 | $1.86 | 166K | +11.38% |
| May 12, 2026 | $1.70 | $1.77 | $1.66 | $1.70 | $1.70 | 93K | +0.00% |
| May 11, 2026 | $1.65 | $1.79 | $1.65 | $1.69 | $1.69 | 91K | +2.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DWTX
Jan 1 → Dec 31 · 6 years2026-65.2%$4.20 → $1.46
-65.2%
2025+60.0%$2.60 → $4.16
+60.0%
2024-82.5%$14.25 → $2.49
-82.5%
2023+143.7%$5.90 → $14.38
+143.7%
2022-95.5%$132.50 → $5.90
-95.5%
2021-24.8%$170.00 → $127.88
-24.8%
Best Year2023 · +143.7%
Worst Year2022 · -95.5%
Positive Years2 / 6
Avg Annual Return-10.7%
6Y Total Return-99.1%
6Y CAGR~-54.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DWTX?
If you invested $1,000 in DWTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-61.0% / yr
Profit$-997
Based on Dec 17, 2020 · $417.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dogwood Therapeutics, Inc.（DWTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DWTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DWTX 历史股价FMP 日线复权 OHLCV