Dynatronics Corporation
DYNTOTCHealthcare
$0.04
+$0.00(+0.00%)
Market Cap$403612
P/E Ratio—
52W High$0.168
52W Low$0.04
Dynatronics Corporation（DYNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dynt · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$8.95
Jul 26, 2021
-99.5% from here
5-Year Low5Y
$0.0400
Dec 17, 2025
+1.7% from low
IPO Priceadj.
$26.56
Dec 1, 1983
-99.8% since IPO
1 Year Ago
$0.0863
Jun 16, 2025
-52.9% in 1Y
5 Years Ago
$6.20
Jun 15, 2021
-99.3% in 5Y
10 Years Ago
$14.95
Jun 15, 2016
-99.7% in 10Y
Historical Price Data · DYNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 24, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 17, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 16, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Mar 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,202 records
Annual Stock Price Performance · DYNT
Jan 1 → Dec 31 · 6 years2026+0.0%$0.04 → $0.04
+0.0%
2025-66.4%$0.12 → $0.04
-66.4%
2024-79.5%$0.59 → $0.12
-79.5%
2023-71.5%$2.05 → $0.58
-71.5%
2022-61.4%$5.05 → $1.95
-61.4%
2021-19.4%$6.20 → $5.00
-19.4%
Best Year2026 · +0.0%
Worst Year2024 · -79.5%
Positive Years1 / 6
Avg Annual Return-49.7%
6Y Total Return-99.3%
6Y CAGR~-56.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.62+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$237.17+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$222.75+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.20+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$152.35+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.79+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.65+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.38+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$357.63+0.00%
Mkt Cap $191.7BWhat If You Invested in DYNT?
If you invested $1,000 in DYNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.6% / yr
Profit$-997
Based on Jun 15, 2016 · $14.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dynatronics Corporation（DYNT）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DYNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DYNT 历史股价FMP 日线复权 OHLCV