Edify Acquisition Corp.
EACNASDAQFinancial Services
$10.65
+$0.01(+0.09%)
Market Cap$84033080
P/E Ratio—
52W High$11.4
52W Low$10.23
Edify Acquisition Corp.（EAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eac · 日线历史（复权）· FMP · 截至 2024年3月22日
5-Year High5Y
$11.40
Jan 18, 2024
-6.6% from here
5-Year Low5Y
$9.60
Jun 15, 2021
+10.9% from low
IPO Priceadj.
$9.96
Mar 1, 2021
+6.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.70
Jun 9, 2021
+9.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 21, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 20, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 19, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 18, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 15, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 14, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 13, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 12, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0K | +0.00% |
| Mar 11, 2024 | $10.64 | $10.65 | $10.62 | $10.65 | $10.65 | 66K | +0.09% |
| Mar 8, 2024 | $10.74 | $10.74 | $10.64 | $10.64 | $10.64 | 4K | -0.93% |
| Mar 7, 2024 | $11.20 | $11.20 | $10.66 | $10.77 | $10.77 | 14K | -3.84% |
| Feb 29, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3K | +0.00% |
| Feb 28, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 10K | +0.00% |
| Feb 27, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| Feb 26, 2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3K | +0.00% |
| Feb 23, 2024 | $11.33 | $11.33 | $11.32 | $11.33 | $11.33 | 10K | +0.00% |
| Feb 22, 2024 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 3K | +0.00% |
| Feb 21, 2024 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| Feb 20, 2024 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
Showing 1–20 of 698 records
Annual Stock Price Performance · EAC
Jan 1 → Dec 31 · 4 years2024-4.1%$11.10 → $10.65
-4.1%
2023+10.4%$10.05 → $11.10
+10.4%
2022+3.4%$9.76 → $10.09
+3.4%
2021+0.8%$9.69 → $9.77
+0.8%
Best Year2023 · +10.4%
Worst Year2024 · -4.1%
Positive Years3 / 4
Avg Annual Return+2.7%
4Y Total Return+9.9%
4Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EAC?
If you invested $1,000 in EAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,069
Total Return+6.9%
CAGR~+1.3% / yr
Profit+$69
Based on Mar 1, 2021 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edify Acquisition Corp.（EAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAC 历史股价FMP 日线复权 OHLCV