Eat & Beyond Global Holdings Inc.
EATBFOTCFinancial Services
$0.08
$-0.00(-1.37%)
Market Cap$4611080
P/E Ratio—
52W High$0.19
52W Low$0.0185
Eat & Beyond Global Holdings Inc.（EATBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eatbf · 日线历史（复权）· FMP · 截至 2025年8月26日
5-Year High5Y
$69.58
Jul 6, 2021
-99.9% from here
5-Year Low5Y
$0.0000
Aug 16, 2022
+219.9K% from low
IPO Priceadj.
—
Dec 7, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EATBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44K | -1.16% |
| Aug 25, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158K | +12.08% |
| Aug 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Aug 21, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Aug 20, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4K | +1.92% |
| Aug 19, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2K | +13.54% |
| Aug 18, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Aug 15, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +9.44% |
| Aug 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | -1.16% |
| Aug 13, 2025 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 94K | -10.73% |
| Aug 12, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6K | +4.91% |
| Aug 11, 2025 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28K | -17.71% |
| Aug 8, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23K | +0.00% |
| Aug 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30K | +0.08% |
| Aug 6, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34K | +1.59% |
| Aug 5, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12K | +16.82% |
| Aug 4, 2025 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12K | +5.17% |
| Aug 1, 2025 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26K | -13.53% |
| Jul 31, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20K | -12.62% |
| Jul 30, 2025 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13K | -10.36% |
Showing 1–20 of 1,004 records
Annual Stock Price Performance · EATBF
Jan 1 → Dec 31 · 5 years2025-43.2%$0.10 → $0.06
-43.2%
2024+42.4%$0.07 → $0.10
+42.4%
2023+192.6%$0.02 → $0.07
+192.6%
2022-99.8%$14.77 → $0.02
-99.8%
2021-62.6%$41.93 → $15.68
-62.6%
Best Year2023 · +192.6%
Worst Year2022 · -99.8%
Positive Years2 / 5
Avg Annual Return+5.9%
5Y Total Return-99.9%
5Y CAGR~-73.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Eat & Beyond Global Holdings Inc.（EATBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EATBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EATBF 历史股价FMP 日线复权 OHLCV