Enbridge Inc.
EBBGFOTCEnergy● Active
$24.95
+$0.00(+0.00%)
Market Cap$54.4B
P/E Ratio—
52W High$25.19
52W Low$22.13
Enbridge Inc.（EBBGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebbgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.19
May 6, 2026
-1.0% from here
5-Year Low5Y
$18.34
Oct 27, 2023
+36.0% from low
IPO Priceadj.
—
Sep 23, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBBGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.93 | $24.95 | $24.93 | $24.95 | $24.95 | 4K | +0.08% |
| Jun 5, 2026 | $24.90 | $24.99 | $24.89 | $24.95 | $24.95 | 3K | +0.20% |
| Jun 4, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1K | +0.00% |
| Jun 3, 2026 | $24.81 | $24.88 | $24.81 | $24.88 | $24.88 | 3K | +0.28% |
| Jun 2, 2026 | $25.02 | $25.05 | $24.95 | $24.95 | $24.95 | 1K | -0.28% |
| Jun 1, 2026 | $24.96 | $25.05 | $24.96 | $25.05 | $25.05 | 3K | +0.36% |
| May 29, 2026 | $24.85 | $24.88 | $24.85 | $24.88 | $24.88 | 1K | +0.12% |
| May 28, 2026 | $24.95 | $24.95 | $24.86 | $24.86 | $24.86 | 2K | -0.36% |
| May 27, 2026 | $24.93 | $25.05 | $24.90 | $24.93 | $24.93 | 7K | +0.00% |
| May 26, 2026 | $24.90 | $24.94 | $24.86 | $24.93 | $24.93 | 2K | +0.12% |
| May 22, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0K | +0.00% |
| May 21, 2026 | $24.81 | $24.90 | $24.71 | $24.71 | $24.71 | 2K | -0.40% |
| May 20, 2026 | $24.74 | $24.90 | $24.74 | $24.90 | $24.90 | 4K | +0.65% |
| May 19, 2026 | $24.90 | $24.90 | $24.86 | $24.87 | $24.87 | 4K | -0.12% |
| May 18, 2026 | $24.70 | $24.77 | $24.52 | $24.77 | $24.77 | 3K | +0.28% |
| May 15, 2026 | $24.82 | $24.89 | $24.62 | $24.70 | $24.70 | 10K | -0.48% |
| May 14, 2026 | $25.15 | $25.17 | $25.07 | $25.17 | $25.17 | 6K | +0.08% |
| May 13, 2026 | $25.11 | $25.17 | $24.93 | $25.17 | $25.17 | 6K | +0.24% |
| May 12, 2026 | $25.09 | $25.18 | $24.90 | $25.16 | $25.16 | 2K | +0.28% |
| May 11, 2026 | $25.05 | $25.11 | $25.00 | $25.05 | $25.05 | 16K | +0.00% |
Showing 1–20 of 1,193 records
Annual Stock Price Performance · EBBGF
Jan 1 → Dec 31 · 6 years2026+1.7%$24.54 → $24.95
+1.7%
2025+3.3%$23.60 → $24.39
+3.3%
2024+12.3%$21.02 → $23.60
+12.3%
2023-3.2%$21.69 → $20.99
-3.2%
2022-6.2%$23.23 → $21.80
-6.2%
2021+3.3%$22.75 → $23.50
+3.3%
Best Year2024 · +12.3%
Worst Year2022 · -6.2%
Positive Years4 / 6
Avg Annual Return+1.9%
6Y Total Return+9.7%
6Y CAGR~+1.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Enbridge Inc.（EBBGF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $24.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBBGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBBGF 历史股价FMP 日线复权 OHLCV