Ebix, Inc.
EBIXNASDAQTechnology
$1.16
$-0.55(-32.16%)
Market Cap$35845624
P/E Ratio—
52W High$32.87
52W Low$1.05
Ebix, Inc.（EBIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebix · 日线历史（复权）· FMP · 截至 2024年1月22日
5-Year High5Y
$44.42
Mar 10, 2022
-97.4% from here
5-Year Low5Y
$0.4850
Dec 28, 2023
+139.2% from low
IPO Priceadj.
$1.15
Jul 1, 1987
+0.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$34.78
Jun 9, 2021
-96.7% in 5Y
10 Years Ago
$48.90
Jun 9, 2016
-97.6% in 10Y
Historical Price Data · EBIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 22, 2024 | $2.44 | $2.89 | $2.40 | $2.65 | $2.65 | 1.3M | +8.61% |
| Jan 19, 2024 | $2.40 | $2.50 | $2.30 | $2.42 | $2.42 | 398K | +0.83% |
| Jan 18, 2024 | $2.40 | $2.48 | $2.29 | $2.33 | $2.33 | 184K | -2.92% |
| Jan 17, 2024 | $2.28 | $2.74 | $2.28 | $2.38 | $2.38 | 329K | +4.39% |
| Jan 16, 2024 | $2.27 | $2.40 | $2.11 | $2.24 | $2.24 | 321K | -1.32% |
| Jan 12, 2024 | $2.01 | $2.33 | $1.85 | $2.16 | $2.16 | 795K | +7.46% |
| Jan 11, 2024 | $2.37 | $2.43 | $2.00 | $2.07 | $2.07 | 608K | -12.66% |
| Jan 10, 2024 | $2.41 | $2.50 | $2.29 | $2.41 | $2.41 | 465K | +0.00% |
| Jan 9, 2024 | $2.21 | $2.69 | $2.21 | $2.41 | $2.41 | 622K | +9.05% |
| Jan 8, 2024 | $2.55 | $2.63 | $2.21 | $2.28 | $2.28 | 1.0M | -10.59% |
| Jan 5, 2024 | $2.86 | $2.94 | $2.15 | $2.61 | $2.61 | 1.5M | -8.74% |
| Jan 4, 2024 | $1.53 | $3.05 | $1.53 | $2.93 | $2.93 | 5.2M | +91.50% |
| Jan 3, 2024 | $1.65 | $1.92 | $1.50 | $1.50 | $1.50 | 2.5M | -9.09% |
| Jan 2, 2024 | $1.05 | $1.83 | $0.91 | $1.74 | $1.74 | 5.2M | +65.71% |
| Dec 29, 2023 | $0.85 | $1.16 | $0.77 | $1.04 | $1.04 | 5.6M | +22.07% |
| Dec 28, 2023 | $0.95 | $1.41 | $0.49 | $0.85 | $0.85 | 9.5M | -10.53% |
| Dec 27, 2023 | $1.71 | $1.72 | $1.05 | $1.16 | $1.16 | 12.3M | -32.16% |
| Dec 26, 2023 | $1.97 | $2.04 | $1.63 | $1.71 | $1.71 | 2.8M | -13.20% |
| Dec 22, 2023 | $1.97 | $2.14 | $1.95 | $1.99 | $1.99 | 2.1M | +1.02% |
| Dec 21, 2023 | $2.07 | $2.14 | $1.87 | $2.02 | $2.02 | 3.4M | -2.42% |
Showing 1–20 of 658 records
Annual Stock Price Performance · EBIX
Jan 1 → Dec 31 · 4 years2024+152.4%$1.05 → $2.65
+152.4%
2023-94.9%$20.35 → $1.04
-94.9%
2022-34.8%$30.60 → $19.96
-34.8%
2021-12.6%$34.78 → $30.40
-12.6%
Best Year2024 · +152.4%
Worst Year2023 · -94.9%
Positive Years1 / 4
Avg Annual Return+2.5%
4Y Total Return-92.4%
4Y CAGR~-47.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in EBIX?
If you invested $1,000 in EBIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-31.2% / yr
Profit$-976
Based on Jun 9, 2016 · $48.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ebix, Inc.（EBIX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBIX 历史股价FMP 日线复权 OHLCV