Eastwood Bio-Medical Canada Inc.
EBM.VTSXVConsumer Defensive● Active
$0.95
+$0.09(+10.47%)
Market Cap$65441671
P/E Ratio—
52W High$1.1
52W Low$0.295
Eastwood Bio-Medical Canada Inc.（EBM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.07
Jun 22, 2021
-54.1% from here
5-Year Low5Y
$0.2800
Aug 15, 2024
+239.3% from low
IPO Priceadj.
$2.50
Aug 23, 2018
-62.0% since IPO
1 Year Ago
$0.4000
Jun 9, 2025
+137.5% in 1Y
5 Years Ago
$1.90
Jun 9, 2021
-50.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 5K | +10.47% |
| Jun 5, 2026 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 11K | +1.18% |
| Jun 4, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2K | +0.00% |
| Jun 3, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| Jun 2, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5K | +0.00% |
| Jun 1, 2026 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 45K | +0.00% |
| May 29, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2K | +0.00% |
| May 28, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4K | +0.00% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| May 25, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1K | +0.00% |
| May 21, 2026 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6K | +4.48% |
| May 20, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 19, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 15, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2K | +0.00% |
| May 14, 2026 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 16K | +10.17% |
| May 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| May 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| May 11, 2026 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2K | +1.69% |
Showing 1–20 of 1,155 records
Annual Stock Price Performance · EBM.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.95 → $0.95
+0.0%
2025+44.6%$0.56 → $0.81
+44.6%
2024-1.8%$0.55 → $0.54
-1.8%
2023-40.9%$0.93 → $0.55
-40.9%
2022-28.6%$1.40 → $1.00
-28.6%
2021-26.7%$1.91 → $1.40
-26.7%
Best Year2025 · +44.6%
Worst Year2023 · -40.9%
Positive Years2 / 6
Avg Annual Return-8.9%
6Y Total Return-50.3%
6Y CAGR~-11.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in EBM.V?
If you invested $1,000 in EBM.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$380
Total Return-62.0%
CAGR~-11.4% / yr
Profit$-620
Based on Aug 23, 2018 · $2.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastwood Bio-Medical Canada Inc.（EBM.V）所属板块为 Consumer Defensive，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBM.V 历史股价FMP 日线复权 OHLCV