Eagle Bancorp Montana, Inc.
EBMTNASDAQFinancial Services● Active
$23.00
+$0.00(+0.00%)
Market Cap$183204913
P/E Ratio—
52W High$23.95
52W Low$15.1
Eagle Bancorp Montana, Inc.（EBMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.87
Jun 10, 2021
-7.5% from here
5-Year Low5Y
$11.26
Nov 13, 2023
+104.3% from low
IPO Priceadj.
$2.24
Apr 6, 2000
+926.8% since IPO
1 Year Ago
$16.66
Jun 9, 2025
+38.1% in 1Y
5 Years Ago
$24.61
Jun 9, 2021
-6.5% in 5Y
10 Years Ago
$12.55
Jun 9, 2016
+83.3% in 10Y
Historical Price Data · EBMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.07 | $23.32 | $22.86 | $23.00 | $23.00 | 76K | -0.30% |
| Jun 5, 2026 | $22.73 | $23.45 | $22.68 | $23.00 | $23.00 | 102K | +1.19% |
| Jun 4, 2026 | $22.32 | $22.88 | $22.32 | $22.68 | $22.68 | 51K | +1.61% |
| Jun 3, 2026 | $22.30 | $22.75 | $21.90 | $22.10 | $22.10 | 73K | -0.90% |
| Jun 2, 2026 | $21.81 | $22.55 | $21.81 | $22.21 | $22.21 | 56K | +1.83% |
| Jun 1, 2026 | $22.11 | $22.52 | $21.59 | $21.85 | $21.85 | 50K | -1.18% |
| May 29, 2026 | $22.51 | $22.51 | $22.19 | $22.19 | $22.19 | 55K | -1.42% |
| May 28, 2026 | $22.30 | $22.45 | $22.08 | $22.32 | $22.32 | 51K | +0.09% |
| May 27, 2026 | $22.50 | $22.70 | $22.30 | $22.34 | $22.34 | 62K | -0.71% |
| May 26, 2026 | $22.30 | $22.80 | $22.20 | $22.41 | $22.41 | 47K | +0.49% |
| May 22, 2026 | $22.25 | $22.45 | $22.15 | $22.22 | $22.22 | 34K | -0.13% |
| May 21, 2026 | $22.00 | $22.38 | $21.99 | $22.20 | $22.20 | 98K | +0.91% |
| May 20, 2026 | $21.76 | $22.47 | $21.76 | $22.09 | $22.09 | 74K | +1.52% |
| May 19, 2026 | $21.76 | $21.83 | $21.60 | $21.76 | $21.76 | 48K | +0.00% |
| May 18, 2026 | $21.72 | $22.10 | $21.72 | $21.75 | $21.75 | 53K | +0.14% |
| May 15, 2026 | $21.86 | $22.14 | $21.59 | $21.61 | $21.61 | 31K | -1.14% |
| May 14, 2026 | $22.18 | $22.88 | $22.00 | $22.06 | $22.06 | 31K | -0.54% |
| May 13, 2026 | $22.40 | $22.72 | $22.13 | $22.13 | $22.13 | 30K | -1.21% |
| May 12, 2026 | $22.44 | $22.60 | $22.15 | $22.43 | $22.43 | 29K | -0.04% |
| May 11, 2026 | $22.88 | $23.10 | $22.39 | $22.44 | $22.44 | 32K | -1.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EBMT
Jan 1 → Dec 31 · 6 years2026+21.1%$19.00 → $23.00
+21.1%
2025+30.1%$15.30 → $19.90
+30.1%
2024-3.0%$15.80 → $15.33
-3.0%
2023-3.2%$16.31 → $15.79
-3.2%
2022-29.7%$23.00 → $16.16
-29.7%
2021-6.4%$24.55 → $22.98
-6.4%
Best Year2025 · +30.1%
Worst Year2022 · -29.7%
Positive Years2 / 6
Avg Annual Return+1.5%
6Y Total Return-6.3%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EBMT?
If you invested $1,000 in EBMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,833
Total Return+83.3%
CAGR~+6.2% / yr
Profit+$833
Based on Jun 9, 2016 · $12.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eagle Bancorp Montana, Inc.（EBMT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBMT 历史股价FMP 日线复权 OHLCV