Empire Bancshares, Inc.
EBSHOTCFinancial Services● Active
$41.11
+$0.00(+0.00%)
Market Cap$27185550
P/E Ratio—
52W High$44
52W Low$18.01
Empire Bancshares, Inc.（EBSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebsh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.00
May 4, 2026
-4.5% from here
5-Year Low5Y
$17.75
Jun 12, 2023
+136.6% from low
IPO Priceadj.
—
Aug 21, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0K | +0.00% |
| Jun 4, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| Jun 3, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| Jun 2, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| Jun 1, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 1K | +0.00% |
| May 29, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 1K | +0.00% |
| May 28, 2026 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 1K | +0.00% |
| May 27, 2026 | $41.10 | $41.26 | $41.10 | $41.26 | $41.26 | 1K | +0.39% |
| May 26, 2026 | $41.35 | $41.37 | $41.00 | $41.00 | $41.00 | 2K | -0.85% |
| May 22, 2026 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 1K | +0.00% |
| May 21, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1K | +0.00% |
| May 20, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1K | +0.00% |
| May 19, 2026 | $41.50 | $41.87 | $41.40 | $41.40 | $41.40 | 2K | -0.24% |
| May 18, 2026 | $41.60 | $41.79 | $41.58 | $41.60 | $41.60 | 1K | +0.00% |
| May 15, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 14, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 13, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
| May 12, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
| May 11, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
| May 8, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EBSH
Jan 1 → Dec 31 · 6 years2026+114.1%$19.20 → $41.11
+114.1%
2025+5.5%$18.20 → $19.20
+5.5%
2024-1.6%$18.50 → $18.20
-1.6%
2023-12.3%$21.10 → $18.50
-12.3%
2022-1.9%$21.50 → $21.10
-1.9%
2021+2.4%$21.00 → $21.50
+2.4%
Best Year2026 · +114.1%
Worst Year2023 · -12.3%
Positive Years3 / 6
Avg Annual Return+17.7%
6Y Total Return+95.8%
6Y CAGR~+11.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Empire Bancshares, Inc.（EBSH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $42.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBSH 历史股价FMP 日线复权 OHLCV