Eco Depot Inc.
ECDPOTCReal Estate● Active
$0.04
$-0.00(-0.56%)
Market Cap$12152103
P/E Ratio—
52W High$0.079
52W Low$0.022
Eco Depot Inc.（ECDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecdp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.89
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$0.0100
Dec 2, 2024
+258.0% from low
IPO Priceadj.
$50.00
Mar 20, 2009
-99.9% since IPO
1 Year Ago
$0.0449
Jun 9, 2025
-20.3% in 1Y
5 Years Ago
$2.89
Jun 9, 2021
-98.8% in 5Y
10 Years Ago
$5.00
Jun 9, 2016
-99.3% in 10Y
Historical Price Data · ECDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23K | +5.44% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4K | +3.32% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | -5.54% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105K | -1.93% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12K | +1.58% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13K | -0.20% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94K | -0.64% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250K | +2.57% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19K | -0.70% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8K | -5.64% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18K | -0.06% |
| May 18, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4K | +15.16% |
| May 15, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2K | +22.64% |
| May 14, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4K | -11.16% |
| May 13, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35K | -18.55% |
| May 12, 2026 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21K | +2.27% |
| May 11, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17K | -10.87% |
| May 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | -12.50% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ECDP
Jan 1 → Dec 31 · 6 years2026-2.3%$0.04 → $0.04
-2.3%
2025+37.9%$0.03 → $0.04
+37.9%
2024-76.8%$0.23 → $0.05
-76.8%
2023+233.3%$0.07 → $0.25
+233.3%
2022-71.2%$0.31 → $0.09
-71.2%
2021-89.6%$2.89 → $0.30
-89.6%
Best Year2023 · +233.3%
Worst Year2021 · -89.6%
Positive Years2 / 6
Avg Annual Return+5.2%
6Y Total Return-98.6%
6Y CAGR~-51.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in ECDP?
If you invested $1,000 in ECDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-39.0% / yr
Profit$-993
Based on Jun 9, 2016 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eco Depot Inc.（ECDP）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECDP 历史股价FMP 日线复权 OHLCV