Bellatora Inc.
ECGROTCFinancial Services
$0.80
+$0.12(+17.65%)
Market Cap$13389600
P/E Ratio—
52W High$1.21
52W Low$0.41
Bellatora Inc.（ECGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecgr · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$100,000.00
Oct 18, 2021
-100.0% from here
5-Year Low5Y
$0.0151
Jul 5, 2023
+5.2K% from low
IPO Priceadj.
—
Mar 21, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20,000.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$44,980.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · ECGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Oct 28, 2024 | $0.92 | $0.92 | $0.70 | $0.70 | $0.70 | 1K | -23.91% |
| Oct 25, 2024 | $0.43 | $0.77 | $0.43 | $0.70 | $0.70 | 2K | +62.79% |
| Oct 24, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2K | +0.00% |
| Oct 23, 2024 | $0.70 | $0.91 | $0.70 | $0.91 | $0.91 | 1K | +30.00% |
| Oct 22, 2024 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 8K | +12.68% |
| Oct 21, 2024 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 1K | -12.00% |
| Oct 18, 2024 | $0.67 | $0.88 | $0.43 | $0.84 | $0.84 | 4K | +25.21% |
| Oct 17, 2024 | $0.77 | $0.92 | $0.43 | $0.43 | $0.43 | 4K | -44.16% |
| Oct 16, 2024 | $0.95 | $0.95 | $0.50 | $0.60 | $0.60 | 5K | -36.84% |
| Oct 15, 2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Oct 14, 2024 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0K | +0.00% |
| Oct 11, 2024 | $0.73 | $0.73 | $0.30 | $0.42 | $0.42 | 22K | -42.47% |
| Oct 10, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2K | +0.00% |
| Oct 9, 2024 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 2K | -0.20% |
| Oct 8, 2024 | $0.80 | $1.00 | $0.70 | $0.70 | $0.70 | 3K | -12.50% |
| Oct 7, 2024 | $0.52 | $0.80 | $0.52 | $0.80 | $0.80 | 3K | +52.88% |
| Oct 4, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Oct 3, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2K | +0.00% |
| Oct 2, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2K | +0.00% |
Showing 1–20 of 602 records
Annual Stock Price Performance · ECGR
Jan 1 → Dec 31 · 4 years2024+723.5%$0.09 → $0.70
+723.5%
2023-100.0%$700.00 → $0.15
-100.0%
2022-32.7%$1040.00 → $700.00
-32.7%
2021-94.8%$20000.00 → $1040.00
-94.8%
Best Year2024 · +723.5%
Worst Year2023 · -100.0%
Positive Years1 / 4
Avg Annual Return+124.0%
4Y Total Return-100.0%
4Y CAGR~-92.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in ECGR?
If you invested $1,000 in ECGR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-66.5% / yr
Profit$-1,000
Based on Jun 9, 2016 · $44980.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bellatora Inc.（ECGR）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECGR 历史股价FMP 日线复权 OHLCV