Aquafil S.p.A.
ECNLFOTCConsumer Cyclical● Active
$1.47
+$0.00(+0.00%)
Market Cap$136965743
P/E Ratio—
52W High$2.2
52W Low$1.47
Aquafil S.p.A.（ECNLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecnlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.35
Nov 18, 2022
-76.9% from here
5-Year Low5Y
$1.30
Feb 18, 2025
+13.1% from low
IPO Priceadj.
$5.15
Oct 14, 2022
-71.5% since IPO
1 Year Ago
$1.53
Jun 9, 2025
-3.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECNLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| Jun 4, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| Jun 3, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| Jun 2, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| Jun 1, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 29, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 28, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 27, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 26, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 22, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 21, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 20, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 19, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 18, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 15, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 14, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 13, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 12, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 11, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
| May 8, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0K | +0.00% |
Showing 1–20 of 851 records
Annual Stock Price Performance · ECNLF
Jan 1 → Dec 31 · 5 years2026-33.2%$2.20 → $1.47
-33.2%
2025+69.2%$1.30 → $2.20
+69.2%
2024-77.8%$5.85 → $1.30
-77.8%
2023+1.7%$5.75 → $5.85
+1.7%
2022+11.7%$5.15 → $5.75
+11.7%
Best Year2025 · +69.2%
Worst Year2024 · -77.8%
Positive Years3 / 5
Avg Annual Return-5.7%
5Y Total Return-71.5%
5Y CAGR~-22.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in ECNLF?
If you invested $1,000 in ECNLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$285
Total Return-71.5%
CAGR~-26.9% / yr
Profit$-715
Based on Oct 14, 2022 · $5.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aquafil S.p.A.（ECNLF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECNLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECNLF 历史股价FMP 日线复权 OHLCV