Ecora Royalties PLC
ECOR.TOTSXBasic Materials● Active
$2.51
$-0.08(-3.09%)
Market Cap$626128237
P/E Ratio—
52W High$2.91
52W Low$1.15
Ecora Royalties PLC（ECOR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecor.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.85
Jun 7, 2022
-34.8% from here
5-Year Low5Y
$0.9100
Apr 10, 2025
+175.8% from low
IPO Priceadj.
$4.34
Aug 17, 2010
-42.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECOR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.55 | $2.57 | $2.51 | $2.51 | $2.51 | 61K | -1.57% |
| Jun 5, 2026 | $2.64 | $2.64 | $2.50 | $2.59 | $2.59 | 59K | -1.89% |
| Jun 4, 2026 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 9K | +0.00% |
| Jun 3, 2026 | $2.70 | $2.71 | $2.69 | $2.70 | $2.70 | 50K | +0.00% |
| Jun 2, 2026 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 88K | +1.89% |
| Jun 1, 2026 | $2.64 | $2.65 | $2.58 | $2.62 | $2.62 | 25K | -0.76% |
| May 29, 2026 | $2.65 | $2.70 | $2.64 | $2.67 | $2.67 | 26K | +0.75% |
| May 28, 2026 | $2.59 | $2.68 | $2.59 | $2.64 | $2.64 | 46K | +1.93% |
| May 27, 2026 | $2.62 | $2.62 | $2.56 | $2.57 | $2.57 | 10K | -1.91% |
| May 26, 2026 | $2.63 | $2.63 | $2.57 | $2.60 | $2.60 | 55K | -1.14% |
| May 25, 2026 | $2.60 | $2.68 | $2.60 | $2.63 | $2.63 | 14K | +1.15% |
| May 22, 2026 | $2.64 | $2.65 | $2.60 | $2.60 | $2.60 | 13K | -1.52% |
| May 21, 2026 | $2.60 | $2.63 | $2.59 | $2.61 | $2.61 | 11K | +0.38% |
| May 20, 2026 | $2.55 | $2.63 | $2.55 | $2.56 | $2.56 | 24K | +0.39% |
| May 19, 2026 | $2.62 | $2.62 | $2.53 | $2.55 | $2.55 | 44K | -2.67% |
| May 15, 2026 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 44K | -2.96% |
| May 14, 2026 | $2.76 | $2.79 | $2.71 | $2.76 | $2.76 | 29K | +0.00% |
| May 13, 2026 | $2.72 | $2.80 | $2.72 | $2.79 | $2.79 | 29K | +2.57% |
| May 12, 2026 | $2.83 | $2.83 | $2.70 | $2.74 | $2.74 | 18K | -3.18% |
| May 11, 2026 | $2.61 | $2.88 | $2.61 | $2.87 | $2.87 | 59K | +9.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ECOR.TO
Jan 1 → Dec 31 · 6 years2026+16.7%$2.15 → $2.51
+16.7%
2025+69.0%$1.29 → $2.18
+69.0%
2024-22.4%$1.61 → $1.25
-22.4%
2023-33.5%$2.42 → $1.61
-33.5%
2022+1.3%$2.39 → $2.42
+1.3%
2021-13.4%$2.76 → $2.39
-13.4%
Best Year2025 · +69.0%
Worst Year2023 · -33.5%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return-9.1%
6Y CAGR~-1.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECOR.TO?
If you invested $1,000 in ECOR.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$578
Total Return-42.2%
CAGR~-3.4% / yr
Profit$-422
Based on Aug 17, 2010 · $4.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ecora Royalties PLC（ECOR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECOR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECOR.TO 历史股价FMP 日线复权 OHLCV