Cartier Resources Inc.
ECRFFOTCBasic Materials● Active
$0.18
$-0.01(-5.71%)
Market Cap$79639560
P/E Ratio—
52W High$0.25
52W Low$0.05
Cartier Resources Inc.（ECRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecrff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2603
Jun 14, 2021
-31.4% from here
5-Year Low5Y
$0.0100
Jan 11, 2022
+1.7K% from low
IPO Priceadj.
$0.8200
Jun 12, 2007
-78.2% since IPO
1 Year Ago
$0.0940
Jun 9, 2025
+89.9% in 1Y
5 Years Ago
$0.2511
Jun 9, 2021
-28.9% in 5Y
10 Years Ago
$0.0880
Jun 9, 2016
+102.8% in 10Y
Historical Price Data · ECRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 115K | -8.19% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138K | -0.64% |
| Jun 4, 2026 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 122K | +2.77% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162K | -1.74% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 162K | -1.94% |
| Jun 1, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 279K | +1.03% |
| May 29, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 168K | +0.55% |
| May 28, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57K | +4.67% |
| May 27, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54K | +1.58% |
| May 26, 2026 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 35K | -0.11% |
| May 22, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13K | +1.77% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 20, 2026 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11K | +5.95% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20K | -2.31% |
| May 18, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 117K | +9.12% |
| May 15, 2026 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 36K | +6.73% |
| May 14, 2026 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 219K | -7.59% |
| May 13, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 304K | +1.77% |
| May 12, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9K | -1.95% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61K | +0.45% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ECRFF
Jan 1 → Dec 31 · 6 years2026-12.9%$0.20 → $0.18
-12.9%
2025+198.5%$0.07 → $0.20
+198.5%
2024-8.6%$0.07 → $0.06
-8.6%
2023-2.7%$0.08 → $0.08
-2.7%
2022-49.1%$0.15 → $0.08
-49.1%
2021-36.0%$0.25 → $0.16
-36.0%
Best Year2025 · +198.5%
Worst Year2022 · -49.1%
Positive Years1 / 6
Avg Annual Return+14.9%
6Y Total Return-28.6%
6Y CAGR~-5.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECRFF?
If you invested $1,000 in ECRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,028
Total Return+102.8%
CAGR~+7.3% / yr
Profit+$1,028
Based on Jun 9, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartier Resources Inc.（ECRFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECRFF 历史股价FMP 日线复权 OHLCV