ATEX Resources Inc.
ECRTFOTCBasic Materials
$1.77
+$0.03(+1.78%)
Market Cap$531560996
P/E Ratio—
52W High$1.99
52W Low$0.85
ATEX Resources Inc.（ECRTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecrtf · 日线历史（复权）· FMP · 截至 2025年11月24日
5-Year High5Y
$2.39
Oct 9, 2025
-25.9% from here
5-Year Low5Y
$0.0800
Oct 26, 2021
+2.1K% from low
IPO Priceadj.
$0.0186
Sep 9, 2009
+9.4K% since IPO
1 Year Ago
$1.75
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
$0.1370
Jun 10, 2021
+1.2K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECRTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $1.55 | $1.69 | $1.55 | $1.68 | $1.68 | 119K | +8.39% |
| Nov 21, 2025 | $1.60 | $1.67 | $1.59 | $1.61 | $1.61 | 57K | +0.63% |
| Nov 20, 2025 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 75K | -5.81% |
| Nov 19, 2025 | $1.75 | $1.76 | $1.68 | $1.70 | $1.70 | 31K | -2.86% |
| Nov 18, 2025 | $1.66 | $1.70 | $1.65 | $1.69 | $1.69 | 17K | +1.81% |
| Nov 17, 2025 | $1.70 | $1.73 | $1.63 | $1.65 | $1.65 | 68K | -2.94% |
| Nov 14, 2025 | $1.63 | $1.74 | $1.63 | $1.70 | $1.70 | 88K | +4.29% |
| Oct 20, 2025 | $1.82 | $1.93 | $1.82 | $1.86 | $1.86 | 48K | +2.20% |
| Oct 17, 2025 | $1.92 | $1.97 | $1.82 | $1.84 | $1.84 | 155K | -4.17% |
| Oct 16, 2025 | $2.06 | $2.09 | $1.94 | $1.97 | $1.97 | 84K | -4.37% |
| Oct 15, 2025 | $2.08 | $2.13 | $2.05 | $2.09 | $2.09 | 49K | +0.48% |
| Oct 14, 2025 | $2.00 | $2.09 | $1.91 | $2.07 | $2.07 | 110K | +3.50% |
| Oct 13, 2025 | $2.10 | $2.35 | $1.95 | $2.08 | $2.08 | 101K | -0.95% |
| Oct 10, 2025 | $2.00 | $2.11 | $1.96 | $1.96 | $1.96 | 89K | -2.00% |
| Oct 9, 2025 | $2.39 | $2.39 | $2.00 | $2.00 | $2.00 | 114K | -16.32% |
| Oct 8, 2025 | $2.12 | $2.16 | $2.07 | $2.10 | $2.10 | 202K | -0.94% |
| Oct 7, 2025 | $1.99 | $2.20 | $1.98 | $2.13 | $2.13 | 192K | +7.04% |
| Oct 6, 2025 | $2.00 | $2.02 | $1.96 | $1.97 | $1.97 | 196K | -1.50% |
| Oct 3, 2025 | $2.10 | $2.10 | $1.91 | $1.91 | $1.91 | 209K | -9.05% |
| Oct 2, 2025 | $1.93 | $2.01 | $1.89 | $1.98 | $1.98 | 206K | +2.59% |
Showing 1–20 of 616 records
Annual Stock Price Performance · ECRTF
Jan 1 → Dec 31 · 5 years2025+34.4%$1.25 → $1.68
+34.4%
2024+92.7%$0.65 → $1.25
+92.7%
2023-7.5%$0.65 → $0.60
-7.5%
2022+80.4%$0.32 → $0.57
+80.4%
2021+111.7%$0.14 → $0.29
+111.7%
Best Year2021 · +111.7%
Worst Year2023 · -7.5%
Positive Years4 / 5
Avg Annual Return+62.3%
5Y Total Return+1126.3%
5Y CAGR~+65.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECRTF?
If you invested $1,000 in ECRTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$95,161
Total Return+9416.1%
CAGR~+30.7% / yr
Profit+$94,161
Based on Sep 9, 2009 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATEX Resources Inc.（ECRTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECRTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECRTF 历史股价FMP 日线复权 OHLCV