Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
EDDNYSEFinancial Services● Active
$5.46
+$0.05(+0.92%)
Market Cap$351930306
P/E Ratio—
52W High$6.18
52W Low$4.96
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.（EDD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.33
Sep 10, 2021
-13.7% from here
5-Year Low5Y
$3.84
Oct 13, 2022
+42.2% from low
IPO Priceadj.
$20.05
Apr 24, 2007
-72.8% since IPO
1 Year Ago
$5.15
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
$6.26
Jun 9, 2021
-12.8% in 5Y
10 Years Ago
$7.80
Jun 9, 2016
-30.0% in 10Y
Historical Price Data · EDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.45 | $5.48 | $5.41 | $5.46 | $5.46 | 414K | +0.18% |
| Jun 5, 2026 | $5.44 | $5.47 | $5.36 | $5.41 | $5.41 | 457K | -0.55% |
| Jun 4, 2026 | $5.45 | $5.51 | $5.44 | $5.45 | $5.45 | 245K | +0.00% |
| Jun 3, 2026 | $5.47 | $5.48 | $5.42 | $5.45 | $5.45 | 490K | -0.37% |
| Jun 2, 2026 | $5.48 | $5.53 | $5.46 | $5.46 | $5.46 | 425K | -0.36% |
| Jun 1, 2026 | $5.50 | $5.51 | $5.45 | $5.46 | $5.46 | 290K | -0.73% |
| May 29, 2026 | $5.52 | $5.54 | $5.50 | $5.51 | $5.51 | 263K | -0.18% |
| May 28, 2026 | $5.52 | $5.59 | $5.48 | $5.50 | $5.50 | 337K | -0.36% |
| May 27, 2026 | $5.52 | $5.55 | $5.50 | $5.50 | $5.50 | 424K | -0.36% |
| May 26, 2026 | $5.53 | $5.55 | $5.50 | $5.51 | $5.51 | 150K | -0.36% |
| May 22, 2026 | $5.47 | $5.50 | $5.45 | $5.49 | $5.49 | 153K | +0.37% |
| May 21, 2026 | $5.44 | $5.47 | $5.40 | $5.43 | $5.43 | 272K | -0.18% |
| May 20, 2026 | $5.34 | $5.45 | $5.33 | $5.44 | $5.44 | 392K | +1.87% |
| May 19, 2026 | $5.34 | $5.40 | $5.32 | $5.35 | $5.35 | 385K | +0.19% |
| May 18, 2026 | $5.41 | $5.42 | $5.36 | $5.36 | $5.36 | 189K | -0.92% |
| May 15, 2026 | $5.53 | $5.53 | $5.41 | $5.41 | $5.41 | 270K | -2.17% |
| May 14, 2026 | $5.62 | $5.64 | $5.57 | $5.57 | $5.57 | 322K | -0.89% |
| May 13, 2026 | $5.52 | $5.60 | $5.47 | $5.60 | $5.60 | 394K | +1.45% |
| May 12, 2026 | $5.50 | $5.54 | $5.45 | $5.51 | $5.51 | 338K | +0.18% |
| May 11, 2026 | $5.55 | $5.58 | $5.51 | $5.51 | $5.51 | 325K | -0.72% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EDD
Jan 1 → Dec 31 · 6 years2026-0.4%$5.48 → $5.46
-0.4%
2025+19.9%$4.53 → $5.43
+19.9%
2024-2.4%$4.65 → $4.54
-2.4%
2023+5.7%$4.41 → $4.66
+5.7%
2022-20.0%$5.50 → $4.40
-20.0%
2021-12.7%$6.28 → $5.48
-12.7%
Best Year2025 · +19.9%
Worst Year2022 · -20.0%
Positive Years2 / 6
Avg Annual Return-1.7%
6Y Total Return-13.1%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EDD?
If you invested $1,000 in EDD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$700
Total Return-30.0%
CAGR~-3.5% / yr
Profit$-300
Based on Jun 9, 2016 · $7.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.（EDD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDD 历史股价FMP 日线复权 OHLCV