Spectral Medical Inc.
EDT.TOTSXHealthcare● Active
$1.38
$-0.03(-2.13%)
Market Cap$404918208
P/E Ratio—
52W High$1.84
52W Low$0.77
Spectral Medical Inc.（EDT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edt.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.84
Aug 13, 2025
-25.0% from here
5-Year Low5Y
$0.1500
Nov 19, 2021
+820.0% from low
IPO Priceadj.
$8.50
Aug 13, 1996
-83.8% since IPO
1 Year Ago
$0.8200
Jun 9, 2025
+68.3% in 1Y
5 Years Ago
$0.4400
Jun 8, 2021
+213.6% in 5Y
10 Years Ago
$0.9600
Jun 8, 2016
+43.7% in 10Y
Historical Price Data · EDT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.40 | $1.42 | $1.37 | $1.38 | $1.38 | 66K | -1.43% |
| Jun 4, 2026 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 49K | +0.71% |
| Jun 3, 2026 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 36K | -1.42% |
| Jun 2, 2026 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 35K | -1.42% |
| Jun 1, 2026 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 18K | +0.00% |
| May 29, 2026 | $1.43 | $1.44 | $1.38 | $1.42 | $1.42 | 84K | -0.70% |
| May 28, 2026 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 42K | -1.41% |
| May 27, 2026 | $1.42 | $1.43 | $1.39 | $1.42 | $1.42 | 81K | +0.00% |
| May 26, 2026 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 62K | -2.07% |
| May 25, 2026 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 64K | +0.70% |
| May 22, 2026 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 31K | +0.71% |
| May 21, 2026 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 159K | +0.00% |
| May 20, 2026 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 35K | -1.43% |
| May 19, 2026 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 63K | -2.14% |
| May 15, 2026 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 40K | -2.10% |
| May 14, 2026 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 22K | +0.71% |
| May 13, 2026 | $1.44 | $1.45 | $1.36 | $1.44 | $1.44 | 54K | +0.00% |
| May 12, 2026 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 4K | -2.10% |
| May 11, 2026 | $1.46 | $1.47 | $1.38 | $1.40 | $1.40 | 236K | -4.11% |
| May 8, 2026 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 72K | +2.14% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · EDT.TO
Jan 1 → Dec 31 · 6 years2026-3.5%$1.43 → $1.38
-3.5%
2025+188.0%$0.50 → $1.44
+188.0%
2024+14.9%$0.43 → $0.50
+14.9%
2023+10.4%$0.39 → $0.42
+10.4%
2022+64.4%$0.23 → $0.37
+64.4%
2021-50.6%$0.45 → $0.22
-50.6%
Best Year2025 · +188.0%
Worst Year2021 · -50.6%
Positive Years4 / 6
Avg Annual Return+37.3%
6Y Total Return+210.1%
6Y CAGR~+20.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in EDT.TO?
If you invested $1,000 in EDT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,438
Total Return+43.8%
CAGR~+3.7% / yr
Profit+$438
Based on Jun 8, 2016 · $0.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spectral Medical Inc.（EDT.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $1.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDT.TO 历史股价FMP 日线复权 OHLCV