EdtechX Holdings Acquisition Corp. II
EDTXNASDAQFinancial Services
$63.24
+$20.01(+46.29%)
Market Cap$199187660
P/E Ratio—
52W High$79.91
52W Low$9.38
EdtechX Holdings Acquisition Corp. II（EDTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edtx · 日线历史（复权）· FMP · 截至 2023年7月14日
5-Year High5Y
$79.91
Jul 13, 2023
-20.9% from here
5-Year Low5Y
$9.38
Dec 9, 2022
+574.2% from low
IPO Priceadj.
$10.24
Feb 12, 2021
+517.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.96
Jun 9, 2021
+534.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | $61.50 | $76.00 | $54.01 | $63.24 | $63.24 | 604K | +2.83% |
| Jul 13, 2023 | $14.26 | $79.91 | $13.90 | $43.23 | $43.23 | 2.2M | +203.16% |
| Jul 12, 2023 | $17.35 | $17.35 | $14.27 | $14.27 | $14.27 | 88K | -17.75% |
| Jul 11, 2023 | $17.61 | $18.00 | $16.75 | $17.42 | $17.42 | 21K | -1.08% |
| Jul 10, 2023 | $17.36 | $18.13 | $16.61 | $16.83 | $16.83 | 51K | -3.05% |
| Jul 7, 2023 | $18.72 | $21.60 | $17.05 | $18.25 | $18.25 | 420K | -2.51% |
| Jul 6, 2023 | $11.75 | $24.96 | $11.51 | $22.95 | $22.95 | 2.8M | +95.32% |
| Jul 5, 2023 | $12.24 | $12.30 | $11.67 | $11.83 | $11.83 | 10K | -3.38% |
| Jul 3, 2023 | $12.67 | $12.67 | $12.07 | $12.44 | $12.44 | 3K | -1.82% |
| Jun 30, 2023 | $11.72 | $12.60 | $11.67 | $12.05 | $12.05 | 31K | +2.82% |
| Jun 29, 2023 | $12.06 | $12.96 | $11.61 | $11.89 | $11.89 | 108K | -1.41% |
| Jun 28, 2023 | $13.35 | $14.18 | $11.50 | $13.19 | $13.19 | 81K | -1.20% |
| Jun 27, 2023 | $17.13 | $19.10 | $15.01 | $15.74 | $15.74 | 106K | -8.12% |
| Jun 26, 2023 | $16.84 | $19.80 | $16.84 | $17.18 | $17.18 | 55K | +2.02% |
| Jun 23, 2023 | $19.69 | $19.99 | $16.49 | $18.42 | $18.42 | 113K | -6.45% |
| Jun 22, 2023 | $24.73 | $24.73 | $20.03 | $20.51 | $20.51 | 101K | -17.08% |
| Jun 21, 2023 | $21.26 | $23.34 | $21.26 | $23.05 | $23.05 | 40K | +8.42% |
| Jun 20, 2023 | $21.59 | $28.92 | $20.20 | $23.00 | $23.00 | 233K | +6.53% |
| Jun 16, 2023 | $28.80 | $34.50 | $25.00 | $25.95 | $25.95 | 569K | -9.90% |
| Jun 15, 2023 | $30.00 | $41.64 | $21.44 | $33.99 | $33.99 | 5.1M | +13.30% |
Showing 1–20 of 527 records
Annual Stock Price Performance · EDTX
Jan 1 → Dec 31 · 3 years2023+521.2%$10.18 → $63.24
+521.2%
2022+1.7%$10.01 → $10.18
+1.7%
2021+0.5%$9.96 → $10.01
+0.5%
Best Year2023 · +521.2%
Worst Year2021 · +0.5%
Positive Years3 / 3
Avg Annual Return+174.5%
3Y Total Return+534.9%
3Y CAGR~+85.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EDTX?
If you invested $1,000 in EDTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,176
Total Return+517.6%
CAGR~+43.9% / yr
Profit+$5,176
Based on Feb 12, 2021 · $10.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EdtechX Holdings Acquisition Corp. II（EDTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDTX 历史股价FMP 日线复权 OHLCV