Educational Development Corporation
EDUCNASDAQCommunication Services● Active
$1.36
$-0.03(-2.16%)
Market Cap$11575455
P/E Ratio—
52W High$1.84
52W Low$1
Educational Development Corporation（EDUC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
educ · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.28
Jun 17, 2021
-90.5% from here
5-Year Low5Y
$0.8000
Dec 13, 2023
+70.0% from low
IPO Priceadj.
$0.2500
Mar 18, 1980
+444.0% since IPO
1 Year Ago
$1.38
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$13.48
Jun 9, 2021
-89.9% in 5Y
10 Years Ago
$5.48
Jun 9, 2016
-75.2% in 10Y
Historical Price Data · EDUC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 7K | +0.00% |
| Jun 5, 2026 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 33K | -1.42% |
| Jun 4, 2026 | $1.48 | $1.48 | $1.30 | $1.42 | $1.42 | 48K | -4.05% |
| Jun 3, 2026 | $1.41 | $1.50 | $1.41 | $1.42 | $1.42 | 39K | +0.71% |
| Jun 2, 2026 | $1.43 | $1.49 | $1.40 | $1.45 | $1.45 | 70K | +1.40% |
| Jun 1, 2026 | $1.48 | $1.48 | $1.44 | $1.46 | $1.46 | 48K | -1.35% |
| May 29, 2026 | $1.43 | $1.48 | $1.40 | $1.46 | $1.46 | 329K | +2.10% |
| May 28, 2026 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 30K | +0.69% |
| May 27, 2026 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 7K | +0.69% |
| May 26, 2026 | $1.31 | $1.48 | $1.31 | $1.46 | $1.46 | 76K | +11.45% |
| May 22, 2026 | $1.42 | $1.42 | $1.34 | $1.41 | $1.41 | 62K | -0.70% |
| May 21, 2026 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 128K | -2.08% |
| May 20, 2026 | $1.46 | $1.46 | $1.41 | $1.44 | $1.44 | 88K | -1.37% |
| May 19, 2026 | $1.45 | $1.54 | $1.45 | $1.49 | $1.49 | 39K | +2.76% |
| May 18, 2026 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 24K | +2.04% |
| May 15, 2026 | $1.46 | $1.52 | $1.44 | $1.49 | $1.49 | 164K | +2.05% |
| May 14, 2026 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 7K | +2.07% |
| May 13, 2026 | $1.38 | $1.54 | $1.38 | $1.48 | $1.48 | 51K | +7.25% |
| May 12, 2026 | $1.47 | $1.49 | $1.42 | $1.47 | $1.47 | 17K | +0.00% |
| May 11, 2026 | $1.49 | $1.49 | $1.40 | $1.47 | $1.47 | 49K | -1.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EDUC
Jan 1 → Dec 31 · 6 years2026+10.6%$1.23 → $1.36
+10.6%
2025-31.6%$1.93 → $1.32
-31.6%
2024+44.7%$1.14 → $1.65
+44.7%
2023-62.2%$3.07 → $1.16
-62.2%
2022-65.4%$9.12 → $3.16
-65.4%
2021-32.7%$13.45 → $9.05
-32.7%
Best Year2024 · +44.7%
Worst Year2022 · -65.4%
Positive Years2 / 6
Avg Annual Return-22.8%
6Y Total Return-89.9%
6Y CAGR~-31.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in EDUC?
If you invested $1,000 in EDUC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$248
Total Return-75.2%
CAGR~-13.0% / yr
Profit$-752
Based on Jun 9, 2016 · $5.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Educational Development Corporation（EDUC）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDUC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDUC 历史股价FMP 日线复权 OHLCV