Elite Education Group International Limited
EEIQNASDAQConsumer Defensive● Active
$3.55
+$0.05(+1.43%)
Market Cap$2899963
P/E Ratio—
52W High$27.84
52W Low$1.9
Elite Education Group International Limited（EEIQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eeiq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$165.28
Sep 27, 2021
-97.9% from here
5-Year Low5Y
$1.90
Mar 23, 2026
+86.8% from low
IPO Priceadj.
$128.00
Mar 24, 2021
-97.2% since IPO
1 Year Ago
$8.83
Jun 9, 2025
-59.8% in 1Y
5 Years Ago
$81.76
Jun 8, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EEIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.69 | $3.30 | $3.55 | $3.55 | 37K | +5.97% |
| Jun 5, 2026 | $3.69 | $3.69 | $3.38 | $3.50 | $3.50 | 42K | -5.15% |
| Jun 4, 2026 | $3.48 | $3.86 | $3.36 | $3.65 | $3.65 | 108K | +4.89% |
| Jun 3, 2026 | $3.01 | $4.95 | $3.01 | $3.64 | $3.64 | 611K | +20.93% |
| Jun 2, 2026 | $3.14 | $3.20 | $2.86 | $3.16 | $3.16 | 109K | +0.64% |
| Jun 1, 2026 | $3.34 | $3.86 | $3.23 | $3.56 | $3.56 | 1.5M | +6.59% |
| May 29, 2026 | $2.88 | $5.36 | $2.80 | $3.22 | $3.22 | 3.8M | +11.81% |
| May 28, 2026 | $2.61 | $2.95 | $2.59 | $2.65 | $2.65 | 25K | +1.53% |
| May 27, 2026 | $2.60 | $2.72 | $2.55 | $2.70 | $2.70 | 8K | +3.85% |
| May 26, 2026 | $2.82 | $2.83 | $2.62 | $2.68 | $2.68 | 12K | -4.96% |
| May 22, 2026 | $2.80 | $2.94 | $2.72 | $2.94 | $2.94 | 9K | +5.00% |
| May 21, 2026 | $2.68 | $2.96 | $2.68 | $2.96 | $2.96 | 6K | +10.45% |
| May 20, 2026 | $2.82 | $3.00 | $2.67 | $2.81 | $2.81 | 20K | -0.35% |
| May 19, 2026 | $2.55 | $2.85 | $2.50 | $2.83 | $2.83 | 17K | +10.98% |
| May 18, 2026 | $2.76 | $2.95 | $2.72 | $2.78 | $2.78 | 5K | +0.72% |
| May 15, 2026 | $2.80 | $3.00 | $2.79 | $2.82 | $2.82 | 10K | +0.71% |
| May 14, 2026 | $3.08 | $3.10 | $2.83 | $2.90 | $2.90 | 24K | -5.84% |
| May 13, 2026 | $3.33 | $3.33 | $2.85 | $3.08 | $3.08 | 40K | -7.51% |
| May 12, 2026 | $3.42 | $3.44 | $3.06 | $3.40 | $3.40 | 84K | -0.58% |
| May 11, 2026 | $3.60 | $3.60 | $3.34 | $3.46 | $3.46 | 26K | -3.89% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · EEIQ
Jan 1 → Dec 31 · 6 years2026+3.2%$3.44 → $3.55
+3.2%
2025-78.2%$16.16 → $3.53
-78.2%
2024-46.7%$31.20 → $16.64
-46.7%
2023-15.9%$37.12 → $31.20
-15.9%
2022-34.2%$53.76 → $35.36
-34.2%
2021-35.9%$82.40 → $52.80
-35.9%
Best Year2026 · +3.2%
Worst Year2025 · -78.2%
Positive Years1 / 6
Avg Annual Return-34.6%
6Y Total Return-95.7%
6Y CAGR~-40.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in EEIQ?
If you invested $1,000 in EEIQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-51.2% / yr
Profit$-972
Based on Mar 24, 2021 · $128.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elite Education Group International Limited（EEIQ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEIQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEIQ 历史股价FMP 日线复权 OHLCV