Columbia Emerging Markets Fund Class A
EEMAXNASDAQFinancial Services● Active
$20.63
+$0.27(+1.33%)
Market Cap$775868286
P/E Ratio—
52W High$22.49
52W Low$14.07
Columbia Emerging Markets Fund Class A（EEMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eemax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$22.49
Jun 2, 2026
-8.3% from here
5-Year Low5Y
$10.03
Oct 24, 2022
+105.7% from low
IPO Priceadj.
$17.77
Sep 27, 2007
+16.1% since IPO
1 Year Ago
$14.20
Jun 9, 2025
+45.3% in 1Y
5 Years Ago
$19.62
Jun 9, 2021
+5.1% in 5Y
10 Years Ago
$9.29
Jun 9, 2016
+122.1% in 10Y
Historical Price Data · EEMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0K | +0.00% |
| Jun 8, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0K | +0.00% |
| Jun 5, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0K | +0.00% |
| Jun 4, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0K | +0.00% |
| Jun 3, 2026 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0K | +0.00% |
| Jun 2, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0K | +0.00% |
| Jun 1, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 29, 2026 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0K | +0.00% |
| May 28, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0K | +0.00% |
| May 27, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0K | +0.00% |
| May 26, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0K | +0.00% |
| May 22, 2026 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0K | +0.00% |
| May 21, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0K | +0.00% |
| May 20, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0K | +0.00% |
| May 19, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0K | +0.00% |
| May 18, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0K | +0.00% |
| May 15, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 14, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0K | +0.00% |
| May 13, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0K | +0.00% |
| May 12, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EEMAX
Jan 1 → Dec 31 · 6 years2026+24.9%$16.52 → $20.63
+24.9%
2025+24.6%$12.93 → $16.11
+24.6%
2024+7.0%$12.08 → $12.93
+7.0%
2023+8.2%$11.33 → $12.26
+8.2%
2022-33.3%$16.94 → $11.30
-33.3%
2021-14.8%$19.85 → $16.91
-14.8%
Best Year2026 · +24.9%
Worst Year2022 · -33.3%
Positive Years4 / 6
Avg Annual Return+2.8%
6Y Total Return+3.9%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EEMAX?
If you invested $1,000 in EEMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,221
Total Return+122.1%
CAGR~+8.3% / yr
Profit+$1,221
Based on Jun 9, 2016 · $9.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Emerging Markets Fund Class A（EEMAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEMAX 历史股价FMP 日线复权 OHLCV