Eve & Co Incorporated
EEVVFOTCHealthcare
$0.08
+$0.00(+0.00%)
Market Cap$2855794
P/E Ratio—
52W High$0.122
52W Low$0.074
Eve & Co Incorporated（EEVVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eevvf · 日线历史（复权）· FMP · 截至 2022年3月23日
5-Year High5Y
$0.1220
Jan 24, 2022
-36.3% from here
5-Year Low5Y
$0.0741
Mar 15, 2022
+4.9% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EEVVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 23, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 21, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Mar 15, 2022 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7K | -7.41% |
| Mar 10, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Feb 28, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | -5.40% |
| Feb 25, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +2.91% |
| Feb 23, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Feb 9, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.00% |
| Feb 3, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Jan 31, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| Jan 27, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jan 26, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Jan 24, 2022 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1K | +0.00% |
| Jan 19, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jan 14, 2022 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21K | +13.15% |
| Jan 12, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jan 6, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
Showing 1–17 of 17 records
Annual Stock Price Performance · EEVVF
Jan 1 → Dec 31 · 1 years2022-15.1%$0.09 → $0.08
-15.1%
Best Year2022 · -15.1%
Worst Year2022 · -15.1%
Positive Years0 / 1
Avg Annual Return-15.1%
1Y Total Return-15.1%
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Eve & Co Incorporated（EEVVF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EEVVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EEVVF 历史股价FMP 日线复权 OHLCV