Eagle Financial Bancorp, Inc.
EFBIOTCFinancial Services
$17.32
$-0.09(-0.52%)
Market Cap$20784000
P/E Ratio—
52W High$18.58
52W Low$15.15
Eagle Financial Bancorp, Inc.（EFBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efbi · 日线历史（复权）· FMP · 截至 2024年4月12日
5-Year High5Y
$22.00
May 9, 2022
-21.3% from here
5-Year Low5Y
$15.15
Nov 28, 2023
+14.3% from low
IPO Priceadj.
—
Jul 21, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EFBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 12, 2024 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0K | +0.00% |
| Apr 11, 2024 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0K | +0.00% |
| Apr 10, 2024 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0K | +0.00% |
| Apr 4, 2024 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 1K | +0.00% |
| Apr 2, 2024 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0K | +0.00% |
| Apr 1, 2024 | $17.60 | $17.60 | $17.07 | $17.34 | $17.34 | 1K | -1.48% |
| Mar 28, 2024 | $17.96 | $18.58 | $17.77 | $18.53 | $18.53 | 2K | +3.17% |
| Mar 26, 2024 | $17.15 | $17.15 | $17.02 | $17.02 | $17.02 | 2K | -0.76% |
| Mar 25, 2024 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0K | +0.00% |
| Mar 20, 2024 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
| Mar 19, 2024 | $17.47 | $17.49 | $17.47 | $17.49 | $17.49 | 1K | +0.11% |
| Mar 18, 2024 | $17.52 | $17.52 | $17.46 | $17.49 | $17.49 | 2K | -0.17% |
| Mar 15, 2024 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0K | +0.00% |
| Mar 13, 2024 | $17.09 | $17.43 | $16.75 | $17.43 | $17.43 | 7K | +1.99% |
| Mar 12, 2024 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| Mar 11, 2024 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 1K | +0.00% |
| Mar 8, 2024 | $17.25 | $17.38 | $17.25 | $17.38 | $17.38 | 1K | +0.75% |
| Mar 7, 2024 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0K | +0.00% |
| Mar 5, 2024 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 1K | +1.47% |
| Feb 29, 2024 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 1K | +0.00% |
Showing 1–20 of 703 records
Annual Stock Price Performance · EFBI
Jan 1 → Dec 31 · 4 years2024-0.5%$17.41 → $17.32
-0.5%
2023-4.4%$18.07 → $17.28
-4.4%
2022+4.1%$18.15 → $18.90
+4.1%
2021+0.3%$18.10 → $18.15
+0.3%
Best Year2022 · +4.1%
Worst Year2023 · -4.4%
Positive Years2 / 4
Avg Annual Return-0.1%
4Y Total Return-4.3%
4Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Eagle Financial Bancorp, Inc.（EFBI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFBI 历史股价FMP 日线复权 OHLCV