1847 Holdings LLC
EFSHAMEXIndustrials
$0.07
$-0.05(-40.34%)
Market Cap$1876364
P/E Ratio—
52W High$612.3
52W Low$0.064
1847 Holdings LLC（EFSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efsh · 日线历史（复权）· FMP · 截至 2025年4月17日
5-Year High5Y
$99,840.00
Jul 25, 2022
-100.0% from here
5-Year Low5Y
$0.0640
Apr 3, 2025
+10.5% from low
IPO Priceadj.
—
May 9, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EFSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 16, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 15, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 11, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 10, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 9, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 8, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 7, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 4, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 3, 2025 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 906K | -38.26% |
| Apr 2, 2025 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 496K | -0.83% |
| Apr 1, 2025 | $0.10 | $0.19 | $0.09 | $0.12 | $0.12 | 4.4M | +16.00% |
| Mar 31, 2025 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 306K | -4.03% |
| Mar 28, 2025 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 396K | -6.67% |
| Mar 27, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 151K | -4.83% |
| Mar 26, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 385K | -6.00% |
| Mar 25, 2025 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 654K | +3.33% |
| Mar 24, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 328K | +2.80% |
| Mar 21, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101K | +0.00% |
Showing 1–20 of 687 records
Annual Stock Price Performance · EFSH
Jan 1 → Dec 31 · 4 years2025-74.6%$0.28 → $0.07
-74.6%
2024-99.9%$397.80 → $0.25
-99.9%
2023-99.0%$36855.00 → $386.10
-99.0%
2022-64.1%$96720.00 → $34710.00
-64.1%
Best Year2022 · -64.1%
Worst Year2024 · -99.9%
Positive Years0 / 4
Avg Annual Return-84.4%
4Y Total Return-100.0%
4Y CAGR~-97.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in EFSH?
If you invested $1,000 in EFSH 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-97.9% / yr
Profit$-1,000
Based on Jun 9, 2023 · $8190.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1847 Holdings LLC（EFSH）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFSH 历史股价FMP 日线复权 OHLCV