Eurobank Ergasias Services and Holdings S.A.
EGFEYOTCFinancial Services
$2.01
+$0.04(+2.03%)
Market Cap$7.4B
P/E Ratio—
52W High$4.89
52W Low$1
Eurobank Ergasias Services and Holdings S.A.（EGFEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
egfey · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$4.89
Dec 16, 2025
-58.9% from here
5-Year Low5Y
$0.3131
Jul 14, 2022
+542.0% from low
IPO Priceadj.
$0.6415
May 17, 2016
+213.3% since IPO
1 Year Ago
$1.59
Jun 9, 2025
+26.4% in 1Y
5 Years Ago
$0.4600
Jun 9, 2021
+337.0% in 5Y
10 Years Ago
$0.5385
Jun 9, 2016
+273.3% in 10Y
Historical Price Data · EGFEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $2.01 | $2.02 | $1.98 | $2.01 | $2.01 | 160K | +0.00% |
| Jan 22, 2026 | $2.02 | $2.05 | $1.97 | $1.97 | $1.97 | 146K | -2.48% |
| Jan 21, 2026 | $2.20 | $2.20 | $1.95 | $2.01 | $2.01 | 214K | -8.64% |
| Jan 20, 2026 | $2.15 | $2.20 | $1.97 | $2.01 | $2.01 | 235K | -6.51% |
| Jan 16, 2026 | $2.10 | $2.30 | $2.04 | $2.04 | $2.04 | 151K | -2.86% |
| Jan 15, 2026 | $2.35 | $2.35 | $1.98 | $2.07 | $2.07 | 109K | -11.91% |
| Jan 14, 2026 | $2.03 | $2.12 | $1.96 | $2.10 | $2.10 | 59K | +3.45% |
| Jan 13, 2026 | $2.10 | $2.10 | $1.95 | $2.05 | $2.05 | 129K | -2.38% |
| Jan 12, 2026 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 187K | +0.00% |
| Jan 9, 2026 | $2.25 | $2.25 | $2.00 | $2.05 | $2.05 | 141K | -8.89% |
| Jan 8, 2026 | $2.10 | $2.25 | $2.02 | $2.03 | $2.03 | 146K | -3.33% |
| Jan 7, 2026 | $1.96 | $2.33 | $1.92 | $2.09 | $2.09 | 476K | +6.63% |
| Jan 6, 2026 | $2.08 | $2.08 | $1.95 | $2.03 | $2.03 | 107K | -2.40% |
| Jan 5, 2026 | $2.12 | $2.30 | $1.97 | $2.00 | $2.00 | 806K | -5.66% |
| Jan 2, 2026 | $2.30 | $2.50 | $2.25 | $2.26 | $2.26 | 148K | -1.74% |
| Dec 31, 2025 | $2.47 | $2.60 | $2.26 | $2.37 | $2.37 | 200K | -4.05% |
| Dec 30, 2025 | $2.60 | $2.60 | $2.25 | $2.60 | $2.60 | 131K | +0.00% |
| Dec 29, 2025 | $2.42 | $2.83 | $2.40 | $2.40 | $2.40 | 109K | -0.83% |
| Dec 26, 2025 | $2.71 | $2.91 | $2.51 | $2.65 | $2.65 | 124K | -2.21% |
| Dec 24, 2025 | $2.35 | $3.47 | $2.35 | $2.60 | $2.60 | 161K | +10.64% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · EGFEY
Jan 1 → Dec 31 · 6 years2026-12.6%$2.30 → $2.01
-12.6%
2025+115.5%$1.10 → $2.37
+115.5%
2024+31.8%$0.84 → $1.11
+31.8%
2023+61.0%$0.53 → $0.84
+61.0%
2022+4.8%$0.50 → $0.52
+4.8%
2021+1.6%$0.47 → $0.48
+1.6%
Best Year2025 · +115.5%
Worst Year2026 · -12.6%
Positive Years5 / 6
Avg Annual Return+33.7%
6Y Total Return+327.7%
6Y CAGR~+27.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EGFEY?
If you invested $1,000 in EGFEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,733
Total Return+273.3%
CAGR~+14.1% / yr
Profit+$2,733
Based on Jun 9, 2016 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eurobank Ergasias Services and Holdings S.A.（EGFEY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EGFEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EGFEY 历史股价FMP 日线复权 OHLCV