Encompass Health Corporation
EHCNYSEHealthcare● Active
$104.01
+$4.17(+4.18%)
Market Cap$10.3B
P/E Ratio—
52W High$127.99
52W Low$92.77
Encompass Health Corporation（EHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$127.99
Oct 24, 2025
-18.7% from here
5-Year Low5Y
$42.16
Jun 21, 2022
+146.7% from low
IPO Priceadj.
$4.22
Sep 24, 1986
+2.4K% since IPO
1 Year Ago
$120.30
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$65.79
Jun 8, 2021
+58.1% in 5Y
10 Years Ago
$33.09
Jun 8, 2016
+214.3% in 10Y
Historical Price Data · EHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $101.34 | $104.78 | $101.21 | $104.01 | $104.01 | 684K | +2.63% |
| Jun 4, 2026 | $104.49 | $105.55 | $99.78 | $99.84 | $99.84 | 1.1M | -4.45% |
| Jun 3, 2026 | $101.52 | $103.51 | $101.52 | $103.17 | $103.17 | 700K | +1.63% |
| Jun 2, 2026 | $102.50 | $103.16 | $101.33 | $101.55 | $101.55 | 731K | -0.93% |
| Jun 1, 2026 | $104.82 | $105.82 | $102.52 | $102.73 | $102.73 | 874K | -1.99% |
| May 29, 2026 | $105.20 | $106.92 | $105.14 | $105.85 | $105.85 | 855K | +0.62% |
| May 28, 2026 | $104.20 | $105.57 | $103.25 | $105.36 | $105.36 | 689K | +1.11% |
| May 27, 2026 | $105.42 | $106.49 | $104.20 | $104.29 | $104.29 | 584K | -1.07% |
| May 26, 2026 | $104.47 | $105.59 | $103.61 | $104.91 | $104.91 | 577K | +0.42% |
| May 22, 2026 | $105.29 | $106.40 | $104.61 | $104.96 | $104.96 | 668K | -0.31% |
| May 21, 2026 | $104.40 | $105.49 | $101.15 | $104.45 | $104.45 | 586K | +0.05% |
| May 20, 2026 | $104.97 | $106.86 | $103.99 | $105.99 | $105.99 | 642K | +0.97% |
| May 19, 2026 | $106.31 | $106.34 | $101.89 | $104.76 | $104.76 | 696K | -1.46% |
| May 18, 2026 | $106.75 | $108.31 | $105.63 | $106.10 | $106.10 | 1.1M | -0.61% |
| May 15, 2026 | $108.34 | $108.34 | $106.32 | $106.64 | $106.64 | 709K | -1.57% |
| May 14, 2026 | $107.77 | $109.00 | $106.81 | $107.30 | $107.30 | 928K | -0.44% |
| May 13, 2026 | $107.56 | $109.89 | $107.21 | $107.49 | $107.49 | 758K | -0.07% |
| May 12, 2026 | $105.44 | $109.75 | $104.28 | $108.08 | $108.08 | 1.1M | +2.50% |
| May 11, 2026 | $106.14 | $106.80 | $103.77 | $104.82 | $104.82 | 577K | -1.24% |
| May 8, 2026 | $107.70 | $108.64 | $105.87 | $106.10 | $106.10 | 968K | -1.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EHC
Jan 1 → Dec 31 · 6 years2026-1.6%$105.74 → $104.01
-1.6%
2025+14.4%$92.76 → $106.14
+14.4%
2024+39.9%$66.00 → $92.35
+39.9%
2023+11.2%$60.00 → $66.72
+11.2%
2022+14.8%$52.11 → $59.81
+14.8%
2021-21.2%$65.83 → $51.89
-21.2%
Best Year2024 · +39.9%
Worst Year2021 · -21.2%
Positive Years4 / 6
Avg Annual Return+9.6%
6Y Total Return+58.0%
6Y CAGR~+7.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in EHC?
If you invested $1,000 in EHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,143
Total Return+214.3%
CAGR~+12.1% / yr
Profit+$2,143
Based on Jun 8, 2016 · $33.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Encompass Health Corporation（EHC）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $104.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHC 历史股价FMP 日线复权 OHLCV