Exchange Income Corporation
EIFZFOTCIndustrials● Active
$87.56
$-1.40(-1.57%)
Market Cap$4.9B
P/E Ratio—
52W High$88.96
52W Low$41.75
Exchange Income Corporation（EIFZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eifzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$88.96
Jun 5, 2026
-1.6% from here
5-Year Low5Y
$29.43
May 10, 2022
+197.5% from low
IPO Priceadj.
—
Feb 1, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EIFZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0K | +0.00% |
| Jun 4, 2026 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0K | +0.00% |
| Jun 3, 2026 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 1K | +0.00% |
| Jun 2, 2026 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 20K | +0.00% |
| Jun 1, 2026 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 1K | +0.00% |
| May 29, 2026 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 1K | +0.00% |
| May 28, 2026 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 1K | +0.00% |
| May 27, 2026 | $82.34 | $85.29 | $82.34 | $85.29 | $85.29 | 43K | +3.58% |
| May 26, 2026 | $78.08 | $84.08 | $78.08 | $78.08 | $78.08 | 16K | +0.00% |
| May 22, 2026 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0K | +0.00% |
| May 21, 2026 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0K | +0.00% |
| May 20, 2026 | $78.06 | $78.07 | $78.06 | $78.07 | $78.07 | 14K | +0.01% |
| May 19, 2026 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0K | +0.00% |
| May 18, 2026 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0K | +0.00% |
| May 15, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0K | +0.00% |
| May 14, 2026 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 3K | +0.00% |
| May 13, 2026 | $84.17 | $84.17 | $76.76 | $76.76 | $76.76 | 3K | -8.80% |
| May 12, 2026 | $74.98 | $75.00 | $71.98 | $75.00 | $75.00 | 7K | +0.03% |
| May 11, 2026 | $72.34 | $72.34 | $71.46 | $71.46 | $71.46 | 17K | -1.22% |
| May 8, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 7K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EIFZF
Jan 1 → Dec 31 · 6 years2026+45.5%$61.15 → $88.96
+45.5%
2025+49.4%$40.93 → $61.15
+49.4%
2024+20.5%$34.02 → $41.01
+20.5%
2023-9.8%$37.99 → $34.26
-9.8%
2022+9.6%$33.29 → $36.48
+9.6%
2021+1.6%$32.75 → $33.29
+1.6%
Best Year2025 · +49.4%
Worst Year2023 · -9.8%
Positive Years5 / 6
Avg Annual Return+19.5%
6Y Total Return+171.6%
6Y CAGR~+18.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Exchange Income Corporation（EIFZF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $87.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIFZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIFZF 历史股价FMP 日线复权 OHLCV