Eaton Vance Municipal Bond Fund
EIMAMEXFinancial Services● Active
$9.72
+$0.05(+0.52%)
Market Cap$499341662
P/E Ratio—
52W High$10.54
52W Low$9.41
Eaton Vance Municipal Bond Fund（EIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.01
Aug 2, 2021
-31.0% from here
5-Year Low5Y
$8.61
Oct 26, 2023
+12.3% from low
IPO Priceadj.
$15.00
Aug 28, 2002
-35.5% since IPO
1 Year Ago
$9.62
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$13.56
Jun 9, 2021
-28.7% in 5Y
10 Years Ago
$13.81
Jun 9, 2016
-30.0% in 10Y
Historical Price Data · EIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.73 | $9.74 | $9.66 | $9.67 | $9.67 | 129K | -0.62% |
| Jun 5, 2026 | $9.75 | $9.79 | $9.68 | $9.70 | $9.70 | 158K | -0.51% |
| Jun 4, 2026 | $9.83 | $9.85 | $9.76 | $9.76 | $9.76 | 123K | -0.71% |
| Jun 3, 2026 | $9.84 | $9.84 | $9.77 | $9.82 | $9.82 | 113K | -0.20% |
| Jun 2, 2026 | $9.80 | $9.87 | $9.78 | $9.82 | $9.82 | 183K | +0.20% |
| Jun 1, 2026 | $9.86 | $9.87 | $9.79 | $9.80 | $9.80 | 184K | -0.61% |
| May 29, 2026 | $9.86 | $9.89 | $9.83 | $9.87 | $9.87 | 116K | +0.10% |
| May 28, 2026 | $9.85 | $9.86 | $9.79 | $9.86 | $9.86 | 125K | +0.10% |
| May 27, 2026 | $9.81 | $9.85 | $9.72 | $9.85 | $9.85 | 141K | +0.41% |
| May 26, 2026 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 111K | +0.31% |
| May 22, 2026 | $9.70 | $9.72 | $9.69 | $9.71 | $9.71 | 63K | +0.10% |
| May 21, 2026 | $9.73 | $9.73 | $9.65 | $9.68 | $9.68 | 149K | -0.51% |
| May 20, 2026 | $9.64 | $9.78 | $9.50 | $9.69 | $9.69 | 90K | +0.52% |
| May 19, 2026 | $9.61 | $9.67 | $9.59 | $9.63 | $9.63 | 110K | +0.21% |
| May 18, 2026 | $9.73 | $9.74 | $9.62 | $9.62 | $9.62 | 130K | -1.13% |
| May 15, 2026 | $9.79 | $9.81 | $9.75 | $9.75 | $9.75 | 164K | -0.41% |
| May 14, 2026 | $9.93 | $9.97 | $9.89 | $9.91 | $9.91 | 89K | -0.20% |
| May 13, 2026 | $9.95 | $9.97 | $9.91 | $9.91 | $9.91 | 109K | -0.40% |
| May 12, 2026 | $9.95 | $10.00 | $9.91 | $9.93 | $9.93 | 125K | -0.20% |
| May 11, 2026 | $9.99 | $10.02 | $9.96 | $9.99 | $9.99 | 58K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EIM
Jan 1 → Dec 31 · 6 years2026-0.5%$9.72 → $9.67
-0.5%
2025-6.2%$10.37 → $9.73
-6.2%
2024+2.5%$10.11 → $10.36
+2.5%
2023-3.0%$10.44 → $10.13
-3.0%
2022-23.5%$13.58 → $10.39
-23.5%
2021-0.1%$13.60 → $13.58
-0.1%
Best Year2024 · +2.5%
Worst Year2022 · -23.5%
Positive Years1 / 6
Avg Annual Return-5.1%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EIM?
If you invested $1,000 in EIM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$700
Total Return-30.0%
CAGR~-3.5% / yr
Profit$-300
Based on Jun 9, 2016 · $13.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance Municipal Bond Fund（EIM）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $9.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EIM 历史股价FMP 日线复权 OHLCV