Allspring Diversified Capital Builder Fund Class A
EKBAXNASDAQFinancial Services● Active
$19.96
+$0.43(+2.20%)
Market Cap$2.5B
P/E Ratio—
52W High$20.73
52W Low$13.9
Allspring Diversified Capital Builder Fund Class A（EKBAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ekbax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.73
Jun 3, 2026
-3.7% from here
5-Year Low5Y
$10.14
Dec 28, 2022
+96.8% from low
IPO Priceadj.
$12.36
Jan 16, 1998
+61.5% since IPO
1 Year Ago
$13.84
Jun 9, 2025
+44.2% in 1Y
5 Years Ago
$12.59
Jun 9, 2021
+58.5% in 5Y
10 Years Ago
$9.41
Jun 9, 2016
+112.1% in 10Y
Historical Price Data · EKBAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0K | +0.00% |
| Jun 5, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| Jun 4, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0K | +0.00% |
| Jun 3, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0K | +0.00% |
| Jun 2, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0K | +0.00% |
| Jun 1, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| May 29, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0K | +0.00% |
| May 28, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0K | +0.00% |
| May 27, 2026 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| May 26, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0K | +0.00% |
| May 22, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 21, 2026 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0K | +0.00% |
| May 20, 2026 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0K | +0.00% |
| May 19, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0K | +0.00% |
| May 18, 2026 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0K | +0.00% |
| May 15, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0K | +0.00% |
| May 14, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 13, 2026 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0K | +0.00% |
| May 12, 2026 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0K | +0.00% |
| May 11, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EKBAX
Jan 1 → Dec 31 · 6 years2026+28.6%$15.52 → $19.96
+28.6%
2025+10.5%$13.70 → $15.14
+10.5%
2024+17.5%$11.61 → $13.64
+17.5%
2023+14.8%$10.26 → $11.78
+14.8%
2022-22.7%$13.28 → $10.27
-22.7%
2021+4.8%$12.71 → $13.32
+4.8%
Best Year2026 · +28.6%
Worst Year2022 · -22.7%
Positive Years5 / 6
Avg Annual Return+8.9%
6Y Total Return+57.0%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in EKBAX?
If you invested $1,000 in EKBAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,121
Total Return+112.1%
CAGR~+7.8% / yr
Profit+$1,121
Based on Jun 9, 2016 · $9.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Allspring Diversified Capital Builder Fund Class A（EKBAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EKBAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EKBAX 历史股价FMP 日线复权 OHLCV