Enka Insaat ve Sanayi A.S.
EKIVFOTCIndustrials
$1.04
$-0.00(-0.00%)
Market Cap$6.0B
P/E Ratio—
52W High$1.11728
52W Low$1.04279
Enka Insaat ve Sanayi A.S.（EKIVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ekivf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$1.04
Apr 6, 2026
+0.3% from here
5-Year Low5Y
$1.04
Apr 6, 2026
+0.3% from low
IPO Priceadj.
$0.6868
May 15, 2019
+51.8% since IPO
1 Year Ago
$1.04
Jun 9, 2025
+0.3% in 1Y
5 Years Ago
$1.04
Jun 9, 2021
+0.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EKIVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Apr 2, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Apr 1, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 31, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 30, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 27, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 26, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 25, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 24, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 23, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 20, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 19, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 18, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 16, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 13, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100K | +0.00% |
| Mar 12, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 11, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 10, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Mar 9, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
Showing 1–20 of 1,210 records
Annual Stock Price Performance · EKIVF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.04 → $1.04
+0.0%
2025+0.0%$1.04 → $1.04
+0.0%
2024+0.0%$1.04 → $1.04
+0.0%
2023+0.0%$1.04 → $1.04
+0.0%
2022+0.0%$1.04 → $1.04
+0.0%
2021+0.0%$1.04 → $1.04
+0.0%
Best Year2026 · +0.0%
Worst Year2026 · +0.0%
Positive Years6 / 6
Avg Annual Return+0.0%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in EKIVF?
If you invested $1,000 in EKIVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,518
Total Return+51.8%
CAGR~+6.1% / yr
Profit+$518
Based on May 15, 2019 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enka Insaat ve Sanayi A.S.（EKIVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EKIVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EKIVF 历史股价FMP 日线复权 OHLCV