Ekso Bionics Holdings, Inc.
EKSONASDAQHealthcare
$11.80
+$0.15(+1.29%)
Market Cap$28625502
P/E Ratio—
52W High$13.5
52W Low$2.73
Ekso Bionics Holdings, Inc.（EKSO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ekso · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$88.50
Jun 14, 2021
-86.7% from here
5-Year Low5Y
$2.73
Jun 24, 2025
+332.2% from low
IPO Priceadj.
$3,858.75
Jan 17, 2014
-99.7% since IPO
1 Year Ago
$4.31
Jun 9, 2025
+173.8% in 1Y
5 Years Ago
$84.75
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
$1,363.50
Jun 9, 2016
-99.1% in 10Y
Historical Price Data · EKSO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $11.40 | $11.80 | $11.40 | $11.80 | $11.80 | 95K | +3.51% |
| May 4, 2026 | $11.40 | $11.65 | $11.40 | $11.65 | $11.65 | 98K | +2.19% |
| May 1, 2026 | $12.26 | $12.31 | $10.98 | $11.79 | $11.79 | 48K | -3.83% |
| Apr 30, 2026 | $11.45 | $12.28 | $11.45 | $12.01 | $12.01 | 45K | +4.89% |
| Apr 29, 2026 | $11.20 | $11.62 | $10.96 | $11.44 | $11.44 | 26K | +2.14% |
| Apr 28, 2026 | $11.50 | $11.64 | $10.85 | $11.21 | $11.21 | 46K | -2.52% |
| Apr 27, 2026 | $11.04 | $11.38 | $10.84 | $11.37 | $11.37 | 23K | +2.99% |
| Apr 24, 2026 | $10.71 | $11.49 | $10.71 | $10.99 | $10.99 | 24K | +2.61% |
| Apr 23, 2026 | $11.40 | $11.46 | $10.57 | $10.83 | $10.83 | 42K | -5.00% |
| Apr 22, 2026 | $11.41 | $12.09 | $11.10 | $11.38 | $11.38 | 45K | -0.26% |
| Apr 21, 2026 | $11.47 | $11.69 | $11.00 | $11.12 | $11.12 | 33K | -3.05% |
| Apr 20, 2026 | $10.64 | $11.44 | $10.34 | $11.38 | $11.38 | 46K | +6.95% |
| Apr 17, 2026 | $10.49 | $11.20 | $10.22 | $10.81 | $10.81 | 57K | +3.05% |
| Apr 16, 2026 | $10.36 | $10.56 | $10.00 | $10.40 | $10.40 | 22K | +0.39% |
| Apr 15, 2026 | $9.83 | $10.52 | $9.83 | $10.26 | $10.26 | 30K | +4.37% |
| Apr 14, 2026 | $9.57 | $10.00 | $9.21 | $10.00 | $10.00 | 30K | +4.49% |
| Apr 13, 2026 | $8.95 | $9.63 | $8.64 | $9.63 | $9.63 | 28K | +7.60% |
| Apr 10, 2026 | $8.10 | $9.05 | $8.00 | $9.02 | $9.02 | 181K | +11.36% |
| Apr 9, 2026 | $8.72 | $8.93 | $7.89 | $8.02 | $8.02 | 94K | -8.03% |
| Apr 8, 2026 | $9.66 | $10.00 | $8.69 | $8.73 | $8.73 | 154K | -9.63% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · EKSO
Jan 1 → Dec 31 · 6 years2026+38.0%$8.55 → $11.80
+38.0%
2025-7.1%$9.30 → $8.64
-7.1%
2024-76.0%$38.10 → $9.15
-76.0%
2023+101.6%$18.60 → $37.50
+101.6%
2022-55.4%$40.05 → $17.85
-55.4%
2021-53.6%$85.65 → $39.75
-53.6%
Best Year2023 · +101.6%
Worst Year2024 · -76.0%
Positive Years2 / 6
Avg Annual Return-8.7%
6Y Total Return-86.2%
6Y CAGR~-28.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EKSO?
If you invested $1,000 in EKSO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-37.8% / yr
Profit$-991
Based on Jun 9, 2016 · $1363.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ekso Bionics Holdings, Inc.（EKSO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EKSO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EKSO 历史股价FMP 日线复权 OHLCV