Elekta AB (publ)
EKTAYOTCHealthcare● Active
$5.70
$-0.03(-0.53%)
Market Cap$2.2B
P/E Ratio—
52W High$6.93
52W Low$4.35
Elekta AB (publ)（EKTAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ektay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.18
Aug 5, 2021
-62.5% from here
5-Year Low5Y
$4.35
Nov 20, 2025
+31.0% from low
IPO Priceadj.
$2.60
Mar 3, 2009
+119.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EKTAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.72 | $5.72 | $5.70 | $5.70 | $5.70 | 3K | -0.35% |
| Jun 5, 2026 | $5.92 | $5.92 | $5.73 | $5.73 | $5.73 | 4K | -3.21% |
| Jun 4, 2026 | $5.86 | $5.88 | $5.86 | $5.88 | $5.88 | 1K | +0.34% |
| Jun 3, 2026 | $5.63 | $5.63 | $5.61 | $5.63 | $5.63 | 2K | +0.00% |
| Jun 2, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0K | +0.00% |
| Jun 1, 2026 | $5.66 | $5.66 | $5.60 | $5.62 | $5.62 | 7K | -0.71% |
| May 29, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 4K | +0.00% |
| May 28, 2026 | $5.83 | $5.83 | $5.64 | $5.71 | $5.71 | 7K | -2.06% |
| May 27, 2026 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1K | +0.00% |
| May 26, 2026 | $6.59 | $6.60 | $6.59 | $6.60 | $6.60 | 1K | +0.15% |
| May 22, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1K | +0.00% |
| May 21, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 5K | +0.00% |
| May 20, 2026 | $6.33 | $6.46 | $6.33 | $6.41 | $6.41 | 5K | +1.26% |
| May 19, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0K | +0.00% |
| May 18, 2026 | $6.11 | $6.11 | $6.10 | $6.10 | $6.10 | 1K | -0.16% |
| May 15, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2K | +0.00% |
| May 14, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 13, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 12, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 11, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EKTAY
Jan 1 → Dec 31 · 6 years2026-6.7%$6.11 → $5.70
-6.7%
2025+11.7%$5.47 → $6.11
+11.7%
2024-32.4%$8.37 → $5.66
-32.4%
2023+33.2%$6.12 → $8.15
+33.2%
2022-52.5%$12.62 → $5.99
-52.5%
2021-13.6%$14.82 → $12.80
-13.6%
Best Year2023 · +33.2%
Worst Year2022 · -52.5%
Positive Years2 / 6
Avg Annual Return-10.1%
6Y Total Return-61.5%
6Y CAGR~-14.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EKTAY?
If you invested $1,000 in EKTAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,192
Total Return+119.2%
CAGR~+4.7% / yr
Profit+$1,192
Based on Mar 3, 2009 · $2.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elekta AB (publ)（EKTAY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EKTAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EKTAY 历史股价FMP 日线复权 OHLCV