Eledon Pharmaceuticals, Inc.
ELDNNASDAQHealthcare● Active
$3.58
+$0.17(+4.99%)
Market Cap$214618469
P/E Ratio—
52W High$4.6
52W Low$1.35
Eledon Pharmaceuticals, Inc.（ELDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eldn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.99
Jun 11, 2021
-60.2% from here
5-Year Low5Y
$1.07
Nov 9, 2023
+234.6% from low
IPO Priceadj.
$3,849.12
Sep 17, 2014
-99.9% since IPO
1 Year Ago
$2.99
Jun 9, 2025
+19.7% in 1Y
5 Years Ago
$8.00
Jun 9, 2021
-55.3% in 5Y
10 Years Ago
$1,065.96
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · ELDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.75 | $3.80 | $3.40 | $3.58 | $3.58 | 1.8M | -4.41% |
| Jun 5, 2026 | $3.59 | $3.60 | $3.38 | $3.41 | $3.41 | 758K | -5.01% |
| Jun 4, 2026 | $3.50 | $3.71 | $3.49 | $3.60 | $3.60 | 617K | +2.86% |
| Jun 3, 2026 | $3.50 | $3.51 | $3.43 | $3.49 | $3.49 | 1.1M | -0.29% |
| Jun 2, 2026 | $3.73 | $3.73 | $3.53 | $3.53 | $3.53 | 951K | -5.36% |
| Jun 1, 2026 | $3.79 | $3.81 | $3.61 | $3.76 | $3.76 | 900K | -0.79% |
| May 29, 2026 | $3.88 | $3.90 | $3.78 | $3.81 | $3.81 | 795K | -1.80% |
| May 28, 2026 | $3.88 | $3.89 | $3.77 | $3.87 | $3.87 | 682K | -0.26% |
| May 27, 2026 | $3.86 | $3.97 | $3.82 | $3.90 | $3.90 | 964K | +1.04% |
| May 26, 2026 | $3.94 | $4.04 | $3.88 | $3.89 | $3.89 | 1.4M | -1.27% |
| May 22, 2026 | $3.92 | $4.00 | $3.82 | $3.89 | $3.89 | 667K | -0.77% |
| May 21, 2026 | $3.79 | $3.95 | $3.79 | $3.89 | $3.89 | 929K | +2.64% |
| May 20, 2026 | $3.55 | $3.88 | $3.55 | $3.84 | $3.84 | 918K | +8.17% |
| May 19, 2026 | $3.54 | $3.66 | $3.41 | $3.58 | $3.58 | 873K | +1.13% |
| May 18, 2026 | $3.80 | $3.86 | $3.52 | $3.58 | $3.58 | 1.1M | -5.79% |
| May 15, 2026 | $3.90 | $3.93 | $3.73 | $3.80 | $3.80 | 993K | -2.56% |
| May 14, 2026 | $3.92 | $4.14 | $3.84 | $3.95 | $3.95 | 2.0M | +0.77% |
| May 13, 2026 | $3.86 | $3.95 | $3.84 | $3.88 | $3.88 | 1.4M | +0.52% |
| May 12, 2026 | $3.81 | $3.98 | $3.79 | $3.90 | $3.90 | 1.3M | +2.36% |
| May 11, 2026 | $3.88 | $4.00 | $3.79 | $3.82 | $3.82 | 897K | -1.55% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELDN
Jan 1 → Dec 31 · 6 years2026+129.5%$1.56 → $3.58
+129.5%
2025-64.0%$4.19 → $1.51
-64.0%
2024+123.9%$1.84 → $4.12
+123.9%
2023-19.6%$2.24 → $1.80
-19.6%
2022-47.9%$4.38 → $2.28
-47.9%
2021-43.8%$7.85 → $4.41
-43.8%
Best Year2026 · +129.5%
Worst Year2025 · -64.0%
Positive Years2 / 6
Avg Annual Return+13.0%
6Y Total Return-54.4%
6Y CAGR~-12.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ELDN?
If you invested $1,000 in ELDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-43.4% / yr
Profit$-997
Based on Jun 9, 2016 · $1065.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eledon Pharmaceuticals, Inc.（ELDN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELDN 历史股价FMP 日线复权 OHLCV