Electric Royalties Ltd.
ELECFOTCBasic Materials● Active
$0.08
$-0.01(-8.38%)
Market Cap$9811200
P/E Ratio—
52W High$0.1541
52W Low$0.075
Electric Royalties Ltd.（ELECF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elecf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4500
Jun 21, 2021
-83.3% from here
5-Year Low5Y
$0.0750
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$0.1797
Oct 5, 2020
-58.3% since IPO
1 Year Ago
$0.0897
Jun 9, 2025
-16.4% in 1Y
5 Years Ago
$0.3464
Jun 9, 2021
-78.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELECF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58K | -6.25% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11K | +0.00% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | -2.78% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114K | -2.44% |
| May 28, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14K | +9.24% |
| May 27, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22K | -0.98% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20K | -2.30% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9K | +2.13% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40K | -1.37% |
| May 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14K | +0.24% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13K | +6.76% |
| May 14, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13K | +0.22% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12K | -1.10% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +3.92% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ELECF
Jan 1 → Dec 31 · 6 years2026-23.5%$0.10 → $0.07
-23.5%
2025-14.4%$0.11 → $0.10
-14.4%
2024-41.6%$0.18 → $0.11
-41.6%
2023-20.1%$0.23 → $0.18
-20.1%
2022-32.4%$0.31 → $0.21
-32.4%
2021-12.3%$0.34 → $0.30
-12.3%
Best Year2021 · -12.3%
Worst Year2024 · -41.6%
Positive Years0 / 6
Avg Annual Return-24.1%
6Y Total Return-78.1%
6Y CAGR~-22.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELECF?
If you invested $1,000 in ELECF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-13.6% / yr
Profit$-583
Based on Oct 5, 2020 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electric Royalties Ltd.（ELECF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELECF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELECF 历史股价FMP 日线复权 OHLCV