Elemental Altus Royalties Corp.
ELEMFOTCBasic Materials
$19.22
+$0.83(+4.51%)
Market Cap$475948742
P/E Ratio—
52W High$23.58
52W Low$7.43
Elemental Altus Royalties Corp.（ELEMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elemf · 日线历史（复权）· FMP · 截至 2026年2月5日
5-Year High5Y
$26.96
Jan 29, 2026
-28.7% from here
5-Year Low5Y
$6.35
Aug 5, 2024
+202.7% from low
IPO Priceadj.
$13.59
Aug 4, 2020
+41.4% since IPO
1 Year Ago
$10.50
Jun 9, 2025
+83.0% in 1Y
5 Years Ago
$12.10
Jun 9, 2021
+58.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELEMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | $20.02 | $20.48 | $18.30 | $18.39 | $18.39 | 641K | -8.14% |
| Feb 4, 2026 | $21.92 | $22.09 | $20.10 | $21.15 | $21.15 | 320K | -3.51% |
| Feb 3, 2026 | $21.31 | $21.85 | $20.68 | $21.33 | $21.33 | 336K | +0.09% |
| Feb 2, 2026 | $21.85 | $22.15 | $19.90 | $20.31 | $20.31 | 512K | -7.05% |
| Jan 30, 2026 | $23.94 | $23.98 | $21.99 | $22.32 | $22.32 | 900K | -6.77% |
| Jan 29, 2026 | $21.62 | $26.96 | $19.28 | $23.58 | $23.58 | 2.2M | +9.07% |
| Jan 28, 2026 | $21.83 | $21.83 | $20.00 | $20.81 | $20.81 | 197K | -4.67% |
| Jan 27, 2026 | $20.53 | $20.76 | $19.40 | $20.69 | $20.69 | 174K | +0.78% |
| Jan 26, 2026 | $21.50 | $22.00 | $19.62 | $19.73 | $19.73 | 372K | -8.23% |
| Jan 23, 2026 | $19.77 | $21.03 | $19.69 | $20.98 | $20.98 | 193K | +6.12% |
| Jan 22, 2026 | $20.00 | $20.10 | $19.43 | $19.77 | $19.77 | 232K | -1.15% |
| Jan 21, 2026 | $20.54 | $20.81 | $19.75 | $19.93 | $19.93 | 195K | -2.97% |
| Jan 20, 2026 | $20.12 | $22.01 | $19.95 | $20.33 | $20.33 | 371K | +1.04% |
| Jan 16, 2026 | $20.17 | $20.78 | $19.30 | $19.95 | $19.95 | 226K | -1.09% |
| Jan 15, 2026 | $19.83 | $20.19 | $19.26 | $20.15 | $20.15 | 143K | +1.61% |
| Jan 14, 2026 | $20.17 | $20.98 | $19.65 | $19.82 | $19.82 | 346K | -1.74% |
| Jan 13, 2026 | $19.41 | $20.24 | $18.90 | $20.08 | $20.08 | 302K | +3.45% |
| Jan 12, 2026 | $18.46 | $19.40 | $18.25 | $19.32 | $19.32 | 382K | +4.66% |
| Jan 9, 2026 | $18.12 | $18.42 | $17.54 | $18.20 | $18.20 | 190K | +0.44% |
| Jan 8, 2026 | $17.99 | $17.99 | $17.06 | $17.88 | $17.88 | 197K | -0.61% |
Showing 1–20 of 1,170 records
Annual Stock Price Performance · ELEMF
Jan 1 → Dec 31 · 6 years2026+8.2%$17.00 → $18.39
+8.2%
2025+115.4%$7.88 → $16.97
+115.4%
2024-3.9%$8.25 → $7.93
-3.9%
2023-18.3%$10.10 → $8.25
-18.3%
2022-25.2%$13.04 → $9.75
-25.2%
2021+7.0%$12.20 → $13.05
+7.0%
Best Year2025 · +115.4%
Worst Year2022 · -25.2%
Positive Years3 / 6
Avg Annual Return+13.8%
6Y Total Return+50.7%
6Y CAGR~+7.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELEMF?
If you invested $1,000 in ELEMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,414
Total Return+41.4%
CAGR~+5.9% / yr
Profit+$414
Based on Aug 4, 2020 · $13.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elemental Altus Royalties Corp.（ELEMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELEMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELEMF 历史股价FMP 日线复权 OHLCV