Electromed, Inc.
ELMDAMEXHealthcare● Active
$37.34
$-0.36(-0.94%)
Market Cap$309136182
P/E Ratio—
52W High$40
52W Low$17.73
Electromed, Inc.（ELMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.00
May 29, 2026
-6.7% from here
5-Year Low5Y
$8.75
Jul 20, 2022
+326.7% from low
IPO Priceadj.
$3.98
Aug 13, 2010
+838.1% since IPO
1 Year Ago
$19.82
Jun 9, 2025
+88.4% in 1Y
5 Years Ago
$10.79
Jun 8, 2021
+246.0% in 5Y
10 Years Ago
$4.67
Jun 8, 2016
+699.5% in 10Y
Historical Price Data · ELMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.09 | $38.09 | $35.61 | $37.29 | $37.29 | 49K | -2.10% |
| Jun 5, 2026 | $36.61 | $38.58 | $36.61 | $37.69 | $37.69 | 55K | +2.95% |
| Jun 4, 2026 | $36.51 | $37.62 | $36.04 | $36.72 | $36.72 | 79K | +0.58% |
| Jun 3, 2026 | $36.91 | $38.00 | $35.62 | $35.65 | $35.65 | 45K | -3.41% |
| Jun 2, 2026 | $37.17 | $38.30 | $36.37 | $36.58 | $36.58 | 62K | -1.59% |
| Jun 1, 2026 | $37.25 | $38.51 | $36.31 | $36.63 | $36.63 | 56K | -1.66% |
| May 29, 2026 | $39.21 | $40.00 | $37.53 | $37.72 | $37.72 | 69K | -3.80% |
| May 28, 2026 | $37.98 | $39.52 | $37.02 | $39.29 | $39.29 | 54K | +3.45% |
| May 27, 2026 | $38.64 | $39.65 | $37.67 | $38.26 | $38.26 | 53K | -0.98% |
| May 26, 2026 | $37.26 | $38.84 | $36.75 | $38.30 | $38.30 | 97K | +2.79% |
| May 22, 2026 | $39.15 | $39.65 | $37.98 | $38.22 | $38.22 | 63K | -2.38% |
| May 21, 2026 | $37.31 | $39.10 | $36.01 | $38.58 | $38.58 | 86K | +3.40% |
| May 20, 2026 | $38.37 | $39.00 | $37.30 | $37.74 | $37.74 | 59K | -1.64% |
| May 19, 2026 | $38.76 | $39.25 | $37.98 | $38.37 | $38.37 | 69K | -1.01% |
| May 18, 2026 | $35.89 | $38.71 | $35.70 | $38.24 | $38.24 | 131K | +6.55% |
| May 15, 2026 | $35.92 | $37.33 | $33.81 | $35.68 | $35.68 | 159K | -0.67% |
| May 14, 2026 | $34.74 | $37.45 | $32.55 | $36.50 | $36.50 | 149K | +5.07% |
| May 13, 2026 | $28.36 | $34.43 | $27.63 | $34.03 | $34.03 | 228K | +19.99% |
| May 12, 2026 | $25.75 | $27.50 | $25.75 | $27.20 | $27.20 | 68K | +5.63% |
| May 11, 2026 | $27.01 | $27.24 | $25.70 | $25.93 | $25.93 | 48K | -4.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELMD
Jan 1 → Dec 31 · 6 years2026+28.0%$29.13 → $37.29
+28.0%
2025-2.3%$29.81 → $29.12
-2.3%
2024+181.2%$10.51 → $29.55
+181.2%
2023+8.9%$10.02 → $10.91
+8.9%
2022-21.1%$13.30 → $10.49
-21.1%
2021+19.0%$10.92 → $13.00
+19.0%
Best Year2024 · +181.2%
Worst Year2022 · -21.1%
Positive Years4 / 6
Avg Annual Return+35.6%
6Y Total Return+241.5%
6Y CAGR~+22.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ELMD?
If you invested $1,000 in ELMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,995
Total Return+699.5%
CAGR~+23.1% / yr
Profit+$6,995
Based on Jun 8, 2016 · $4.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electromed, Inc.（ELMD）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $37.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELMD 历史股价FMP 日线复权 OHLCV