Eastern International Ltd. Ordinary Shares
ELOGNASDAQIndustrials● Active
$1.05
$-0.16(-12.92%)
Market Cap$12557765
P/E Ratio—
52W High$3.6
52W Low$0.8
Eastern International Ltd. Ordinary Shares（ELOG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elog · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.60
Aug 28, 2025
-71.9% from here
5-Year Low5Y
$0.8000
May 21, 2026
+26.2% from low
IPO Priceadj.
$2.96
Aug 26, 2025
-65.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELOG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.23 | $1.23 | $1.07 | $1.20 | $1.20 | 1.2M | -2.44% |
| Jun 5, 2026 | $0.85 | $1.36 | $0.85 | $1.21 | $1.21 | 10.2M | +42.19% |
| Jun 4, 2026 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 19K | +2.96% |
| Jun 3, 2026 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 32K | -10.00% |
| Jun 2, 2026 | $0.83 | $1.10 | $0.83 | $1.04 | $1.04 | 175K | +24.85% |
| Jun 1, 2026 | $0.85 | $0.93 | $0.82 | $0.93 | $0.93 | 7K | +9.54% |
| May 29, 2026 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5K | +3.91% |
| May 28, 2026 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 58K | +1.43% |
| May 27, 2026 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 1K | -2.13% |
| May 26, 2026 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 3K | -0.47% |
| May 22, 2026 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 3K | +1.19% |
| May 21, 2026 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 37K | -2.38% |
| May 20, 2026 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6K | -0.53% |
| May 19, 2026 | $0.97 | $0.97 | $0.83 | $0.88 | $0.88 | 10K | -9.31% |
| May 18, 2026 | $0.86 | $0.94 | $0.86 | $0.90 | $0.90 | 5K | +3.84% |
| May 15, 2026 | $0.84 | $0.95 | $0.84 | $0.86 | $0.86 | 22K | +2.38% |
| May 14, 2026 | $0.86 | $0.91 | $0.82 | $0.85 | $0.85 | 53K | -1.13% |
| May 13, 2026 | $0.90 | $0.95 | $0.80 | $0.83 | $0.83 | 4K | -7.29% |
| May 12, 2026 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 3K | +0.12% |
| May 11, 2026 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 9K | +3.49% |
Showing 1–20 of 195 records
Annual Stock Price Performance · ELOG
Jan 1 → Dec 31 · 2 years2026+7.1%$1.12 → $1.20
+7.1%
2025-66.2%$3.40 → $1.15
-66.2%
Best Year2026 · +7.1%
Worst Year2025 · -66.2%
Positive Years1 / 2
Avg Annual Return-29.5%
2Y Total Return-64.7%
2Y CAGR~-40.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in ELOG?
If you invested $1,000 in ELOG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$341
Total Return-65.9%
CAGR~-65.9% / yr
Profit$-659
Based on Aug 26, 2025 · $2.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastern International Ltd. Ordinary Shares（ELOG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELOG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELOG 历史股价FMP 日线复权 OHLCV