Eloxx Pharmaceuticals, Inc.
ELOXOTCHealthcare● Active
$6.20
$-2.80(-31.11%)
Market Cap$46952426
P/E Ratio—
52W High$10
52W Low$0.00011
Eloxx Pharmaceuticals, Inc.（ELOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elox · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$101.00
Jun 15, 2021
-93.9% from here
5-Year Low5Y
$0.0000
Dec 2, 2025
+619999.9K% from low
IPO Priceadj.
—
Apr 26, 1999
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 5K | +0.00% |
| Jun 4, 2026 | $9.25 | $9.99 | $6.00 | $9.00 | $9.00 | 5K | -2.70% |
| Jun 3, 2026 | $7.66 | $10.00 | $7.65 | $10.00 | $10.00 | 14K | +30.55% |
| Jun 2, 2026 | $1.51 | $1.51 | $1.30 | $1.51 | $1.51 | 5K | +0.00% |
| Jun 1, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0K | +0.00% |
| May 29, 2026 | $3.96 | $5.17 | $3.96 | $4.07 | $4.07 | 24K | +2.78% |
| May 28, 2026 | $7.70 | $7.70 | $3.96 | $3.96 | $3.96 | 2K | -48.57% |
| May 27, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0K | +0.00% |
| May 26, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1K | +0.00% |
| May 22, 2026 | $0.35 | $0.59 | $0.35 | $0.36 | $0.36 | 35K | +2.86% |
| May 21, 2026 | $0.20 | $0.60 | $0.20 | $0.34 | $0.34 | 289K | +70.00% |
| May 20, 2026 | $0.05 | $0.60 | $0.05 | $0.55 | $0.55 | 84K | +998.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 18, 2026 | $0.18 | $0.19 | $0.02 | $0.05 | $0.05 | 74K | -71.43% |
| May 15, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 154K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ELOX
Jan 1 → Dec 31 · 6 years2026+6199900.2%$0.00 → $6.20
+6199900.2%
2025+0.0%$0.00 → $0.00
+0.0%
2024-100.0%$1.20 → $0.00
-100.0%
2023-36.5%$1.89 → $1.20
-36.5%
2022-93.8%$29.20 → $1.82
-93.8%
2021-60.6%$72.00 → $28.40
-60.6%
Best Year2026 · +6199900.2%
Worst Year2024 · -100.0%
Positive Years2 / 6
Avg Annual Return+1033268.2%
6Y Total Return-91.4%
6Y CAGR~-33.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Eloxx Pharmaceuticals, Inc.（ELOX）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $6.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELOX 历史股价FMP 日线复权 OHLCV