Elis S.A.
ELSSFOTCIndustrials● Active
$28.50
+$0.52(+1.84%)
Market Cap$6.3B
P/E Ratio—
52W High$32
52W Low$24.168
Elis S.A.（ELSSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elssf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.00
Feb 18, 2026
-10.9% from here
5-Year Low5Y
$13.77
Mar 10, 2022
+107.0% from low
IPO Priceadj.
$19.24
May 5, 2016
+48.1% since IPO
1 Year Ago
$24.17
Jun 9, 2025
+17.9% in 1Y
5 Years Ago
$17.94
Jun 9, 2021
+58.9% in 5Y
10 Years Ago
$18.44
Jun 9, 2016
+54.6% in 10Y
Historical Price Data · ELSSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| Jun 4, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| Jun 3, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| Jun 2, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| Jun 1, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 29, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 28, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 27, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 26, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0K | +0.00% |
| May 22, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 21, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 20, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 19, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 18, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 15, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0K | +0.00% |
| May 14, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 13, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 12, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 11, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
| May 8, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ELSSF
Jan 1 → Dec 31 · 6 years2026+2.1%$27.40 → $27.98
+2.1%
2025+38.4%$19.80 → $27.40
+38.4%
2024+27.7%$15.50 → $19.80
+27.7%
2023+0.0%$15.50 → $15.50
+0.0%
2022-13.6%$17.94 → $15.50
-13.6%
2021+0.0%$17.94 → $17.94
+0.0%
Best Year2025 · +38.4%
Worst Year2022 · -13.6%
Positive Years5 / 6
Avg Annual Return+9.1%
6Y Total Return+56.0%
6Y CAGR~+7.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ELSSF?
If you invested $1,000 in ELSSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,546
Total Return+54.6%
CAGR~+4.4% / yr
Profit+$546
Based on Jun 9, 2016 · $18.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elis S.A.（ELSSF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $28.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELSSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELSSF 历史股价FMP 日线复权 OHLCV