Electronic Systems Technology, Inc.
ELSTOTCTechnology● Active
$0.05
+$0.00(+0.00%)
Market Cap$247325
P/E Ratio—
52W High$0.165
52W Low$0.001
Electronic Systems Technology, Inc.（ELST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elst · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.5500
Jul 19, 2023
-90.9% from here
5-Year Low5Y
$0.0010
Sep 15, 2025
+4.9K% from low
IPO Priceadj.
$0.3438
Mar 17, 1999
-85.5% since IPO
1 Year Ago
$0.1078
Jun 9, 2025
-53.6% in 1Y
5 Years Ago
$0.3600
Jun 9, 2021
-86.1% in 5Y
10 Years Ago
$0.5700
Jun 9, 2016
-91.2% in 10Y
Historical Price Data · ELST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 8, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
Showing 1–20 of 1,150 records
Annual Stock Price Performance · ELST
Jan 1 → Dec 31 · 6 years2026+100.0%$0.03 → $0.05
+100.0%
2025-75.0%$0.10 → $0.03
-75.0%
2024-68.8%$0.32 → $0.10
-68.8%
2023+33.3%$0.24 → $0.32
+33.3%
2022-20.0%$0.30 → $0.24
-20.0%
2021-16.7%$0.36 → $0.30
-16.7%
Best Year2026 · +100.0%
Worst Year2025 · -75.0%
Positive Years2 / 6
Avg Annual Return-7.8%
6Y Total Return-86.1%
6Y CAGR~-28.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ELST?
If you invested $1,000 in ELST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-21.6% / yr
Profit$-912
Based on Jun 9, 2016 · $0.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electronic Systems Technology, Inc.（ELST）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELST 历史股价FMP 日线复权 OHLCV